Cap Mercado $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000474 | $0.00004731 | $0.0000474 | $0.00004731 | - | $12,304 |
| Jan-16 2026 | $0.00004731 | $0.00004709 | $0.00004731 | $0.00004709 | - | $12,280 |
| Jan-15 2026 | $0.00004709 | $0.00004709 | $0.00004714 | $0.00004711 | - | $12,225 |
| Jan-14 2026 | $0.00004711 | $0.0000462 | $0.00004711 | $0.00004646 | - | $12,229 |
| Jan-13 2026 | $0.00004646 | $0.00004639 | $0.00004646 | $0.00004639 | - | $12,061 |
| Jan-12 2026 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | $12,043 |
| Jan-11 2026 | $0.00004639 | $0.00004639 | $0.00005275 | $0.00005275 | - | $12,043 |
| Jan-10 2026 | $0.00005275 | $0.00005271 | $0.00005275 | $0.00005271 | - | $13,692 |
| Jan-09 2026 | $0.00005271 | $0.00005271 | $0.00005434 | $0.00005434 | - | $13,683 |
| Jan-08 2026 | $0.00005434 | $0.00004759 | $0.00005434 | $0.00004792 | $100 | $14,106 |
| Jan-07 2026 | $0.00004792 | $0.00004792 | $0.00004799 | $0.00004799 | - | $12,440 |
| Jan-06 2026 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | $12,458 |
| Jan-05 2026 | $0.00004799 | $0.00004792 | $0.00004799 | $0.00004792 | - | $12,458 |
| Jan-04 2026 | $0.00004792 | $0.00004792 | $0.00005088 | $0.00005085 | - | $12,440 |
| Jan-03 2026 | $0.00005085 | $0.00005085 | $0.00005227 | $0.00005227 | - | $13,201 |