Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036428 | $0.00034782 | $0.00036428 | $0.00036023 | $19,845 | $94,553 |
| Aug-17 2025 | $0.00036649 | $0.00033165 | $0.00038709 | $0.00037939 | $37,672 | $95,127 |
| Aug-16 2025 | $0.00038022 | $0.00036219 | $0.00038442 | $0.00037886 | $23,129 | $98,689 |
| Aug-15 2025 | $0.00038754 | $0.0003801 | $0.00046009 | $0.0004566 | $33,844 | $100,589 |
| Aug-14 2025 | $0.00045588 | $0.00045223 | $0.00046947 | $0.00045419 | $37,354 | $118,327 |
| Aug-13 2025 | $0.00045155 | $0.00043779 | $0.00045251 | $0.00043779 | $30,807 | $117,204 |
| Aug-12 2025 | $0.00041617 | $0.00039898 | $0.00041878 | $0.00040557 | $39,149 | $108,020 |
| Aug-11 2025 | $0.0004063 | $0.0004015 | $0.00043696 | $0.00042684 | $53,255 | $105,458 |
| Aug-10 2025 | $0.00043096 | $0.00041426 | $0.00043152 | $0.00041709 | $35,772 | $111,860 |
| Aug-09 2025 | $0.00041507 | $0.00039416 | $0.00041685 | $0.00039416 | $39,374 | $107,735 |
| Aug-08 2025 | $0.00039202 | $0.00038699 | $0.00040775 | $0.00039736 | $49,605 | $101,752 |
| Aug-07 2025 | $0.00039826 | $0.00036519 | $0.00039826 | $0.00037478 | $68,244 | $103,373 |
| Aug-06 2025 | $0.00037524 | $0.00037319 | $0.00041041 | $0.00041041 | $84,195 | $97,397 |
| Aug-05 2025 | $0.00040508 | $0.00039722 | $0.00040798 | $0.00039947 | $81,893 | $105,143 |
| Aug-04 2025 | $0.00039522 | $0.00039259 | $0.00040367 | $0.00040329 | $80,576 | $102,584 |