Cap Mercado $2.46T
-2.97%
Volume 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003072 | $0.00003072 | $0.00003091 | $0.00003091 | - | $7,975 |
| Feb-25 2026 | $0.00003091 | $0.0000307 | $0.00003091 | $0.0000307 | - | $8,025 |
| Feb-24 2026 | $0.00003077 | $0.00003077 | $0.00003083 | $0.00003082 | - | $7,988 |
| Feb-23 2026 | $0.00003082 | $0.00003076 | $0.000031 | $0.00003081 | - | $8,000 |
| Feb-22 2026 | $0.00003081 | $0.0000308 | $0.00003096 | $0.00003081 | - | $7,999 |
| Feb-21 2026 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $7,998 |
| Feb-20 2026 | $0.00003081 | $0.00003076 | $0.00003097 | $0.00003076 | $2 | $7,998 |
| Feb-19 2026 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | $7,986 |
| Feb-18 2026 | $0.00003076 | $0.00003076 | $0.00003097 | $0.00003097 | - | $7,986 |
| Feb-17 2026 | $0.00003097 | $0.00003094 | $0.00003288 | $0.00003288 | - | $8,038 |
| Feb-16 2026 | $0.00003288 | $0.00003266 | $0.00003289 | $0.00003277 | - | $8,536 |
| Feb-15 2026 | $0.00003277 | $0.00003277 | $0.00003309 | $0.00003309 | - | $8,507 |
| Feb-14 2026 | $0.00003309 | $0.00003306 | $0.00003309 | $0.00003307 | - | $8,590 |
| Feb-13 2026 | $0.00003307 | $0.00003282 | $0.00003307 | $0.00003305 | - | $8,585 |
| Feb-12 2026 | $0.00003301 | $0.00003301 | $0.00003483 | $0.00003483 | - | $8,570 |