Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005821 | $0.0000582 | $0.00005822 | $0.0000582 | - | $15,109 |
| Mar-18 2026 | $0.0000582 | $0.0000582 | $0.0000584 | $0.0000584 | - | $15,108 |
| Mar-17 2026 | $0.0000584 | $0.00005834 | $0.0000584 | $0.00005834 | - | $15,160 |
| Mar-16 2026 | $0.00005834 | $0.00005834 | $0.00005879 | $0.0000587 | - | $15,145 |
| Mar-15 2026 | $0.0000587 | $0.00005845 | $0.0000587 | $0.00005845 | - | $15,236 |
| Mar-14 2026 | $0.00005845 | $0.0000584 | $0.00005845 | $0.0000584 | - | $15,174 |
| Mar-13 2026 | $0.0000584 | $0.0000584 | $0.00006329 | $0.00006322 | - | $15,159 |
| Mar-12 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $16,409 |
| Mar-11 2026 | $0.00006322 | $0.00006293 | $0.00006325 | $0.00006324 | - | $16,409 |
| Mar-10 2026 | $0.00006324 | $0.0000632 | $0.00006324 | $0.0000632 | - | $16,417 |
| Mar-09 2026 | $0.0000632 | $0.00006281 | $0.0000632 | $0.00006281 | - | $16,405 |
| Mar-08 2026 | $0.00006281 | $0.00006281 | $0.00006286 | $0.00006286 | $1 | $16,304 |
| Mar-07 2026 | $0.00006286 | $0.00006286 | $0.00006291 | $0.00006291 | - | $16,318 |
| Mar-06 2026 | $0.00006291 | $0.00006291 | $0.00006749 | $0.00006395 | - | $16,330 |
| Mar-05 2026 | $0.00006395 | $0.00006395 | $0.00006433 | $0.00006433 | - | $16,599 |