Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049332 | $0.00044402 | $0.00052913 | $0.00045787 | $108,218 | $128,045 |
| Jul-14 2025 | $0.00045592 | $0.00045592 | $0.00048996 | $0.00046979 | $125,495 | $118,337 |
| Jul-13 2025 | $0.00046563 | $0.00043801 | $0.00046563 | $0.00044089 | $104,875 | $120,858 |
| Jul-12 2025 | $0.00045172 | $0.00045172 | $0.00047246 | $0.00046082 | $112,900 | $117,249 |
| Jul-11 2025 | $0.00046549 | $0.00046175 | $0.00050233 | $0.00048027 | $158,316 | $120,822 |
| Jul-10 2025 | $0.00046767 | $0.00043037 | $0.00048369 | $0.00043831 | $137,062 | $121,389 |
| Jul-09 2025 | $0.00043769 | $0.00042461 | $0.00044413 | $0.00042992 | $155,590 | $113,606 |
| Jul-08 2025 | $0.00043314 | $0.0004229 | $0.00053574 | $0.00043317 | $200,650 | $112,424 |
| Jul-07 2025 | $0.00043278 | $0.00042298 | $0.00045009 | $0.00043541 | $214,028 | $112,332 |
| Jul-06 2025 | $0.00043518 | $0.00041403 | $0.00043518 | $0.0004255 | $218,182 | $112,954 |
| Jul-05 2025 | $0.00042023 | $0.00041874 | $0.00046377 | $0.00043707 | $245,322 | $109,074 |
| Jul-04 2025 | $0.00044093 | $0.00041928 | $0.00046261 | $0.00044434 | $227,980 | $114,448 |
| Jul-03 2025 | $0.00044773 | $0.00044758 | $0.0004716 | $0.00045754 | $246,000 | $116,212 |
| Jul-02 2025 | $0.00046013 | $0.00041838 | $0.00050661 | $0.000427 | $342,854 | $119,430 |
| Jul-01 2025 | $0.00043027 | $0.0004296 | $0.00049894 | $0.0004723 | $54,516 | $111,680 |