Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00055772 | $0.00054978 | $0.00061097 | $0.00055541 | $139,593 | $144,761 |
| Jun-15 2025 | $0.00055275 | $0.00055275 | $0.00073505 | $0.00061514 | $171,536 | $143,470 |
| Jun-14 2025 | $0.0006159 | $0.00055091 | $0.0006159 | $0.00056727 | $126,385 | $159,863 |
| Jun-13 2025 | $0.00056739 | $0.00054331 | $0.00057966 | $0.00057966 | $120,222 | $147,272 |
| Jun-12 2025 | $0.00057913 | $0.00057913 | $0.00068182 | $0.00059554 | $130,677 | $150,319 |
| Jun-11 2025 | $0.00059559 | $0.00058173 | $0.00063383 | $0.00062828 | $119,512 | $154,591 |
| Jun-10 2025 | $0.00062589 | $0.00059444 | $0.00064151 | $0.00061351 | $113,246 | $162,455 |
| Jun-09 2025 | $0.000604 | $0.00053989 | $0.00060472 | $0.0005416 | $149,776 | $156,773 |
| Jun-08 2025 | $0.00054865 | $0.00054743 | $0.00061238 | $0.00055297 | $113,494 | $142,408 |
| Jun-07 2025 | $0.00054194 | $0.00054153 | $0.00054318 | $0.00054318 | $116,996 | $140,665 |
| Jun-06 2025 | $0.00054362 | $0.00054243 | $0.00059615 | $0.00054977 | $119,676 | $141,101 |
| Jun-05 2025 | $0.00056648 | $0.00055767 | $0.00058714 | $0.00055813 | $110,048 | $147,035 |
| Jun-04 2025 | $0.00056801 | $0.00053693 | $0.0005688 | $0.00056808 | $126,823 | $147,432 |
| Jun-03 2025 | $0.00056729 | $0.0005614 | $0.00061141 | $0.00057791 | $123,983 | $147,246 |
| Jun-02 2025 | $0.00057841 | $0.00054159 | $0.00060209 | $0.00060209 | $116,918 | $150,132 |