Cap Mercado $3.41T
-1.73%
Volume 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003666 | $0.00003415 | $0.00003739 | $0.00003737 | - | $9,517 |
| Nov-14 2025 | $0.00003737 | $0.00003737 | $0.00004053 | $0.00004053 | - | $9,702 |
| Nov-13 2025 | $0.00004055 | $0.00004055 | $0.00004081 | $0.00004076 | - | $10,527 |
| Nov-12 2025 | $0.00004076 | $0.00004076 | $0.00004371 | $0.00004371 | $54 | $10,581 |
| Nov-11 2025 | $0.00004371 | $0.00004371 | $0.00004403 | $0.00004375 | - | $11,346 |
| Nov-10 2025 | $0.00004375 | $0.00004375 | $0.00004404 | $0.00004404 | - | $11,358 |
| Nov-09 2025 | $0.00004404 | $0.00004404 | $0.00004434 | $0.00004434 | - | $11,433 |
| Nov-08 2025 | $0.00004434 | $0.00004434 | $0.00004617 | $0.00004592 | $37 | $11,511 |
| Nov-07 2025 | $0.00004592 | $0.00004583 | $0.00005597 | $0.00005597 | $290 | $11,921 |
| Nov-06 2025 | $0.00005601 | $0.00005601 | $0.00005653 | $0.00005653 | - | $14,539 |
| Nov-05 2025 | $0.00005923 | $0.00004798 | $0.00005923 | $0.00005407 | $287 | $15,376 |
| Nov-04 2025 | $0.00005407 | $0.00005382 | $0.00005413 | $0.00005395 | - | $14,036 |
| Nov-03 2025 | $0.00005395 | $0.00005265 | $0.00005413 | $0.000053 | - | $14,005 |
| Nov-02 2025 | $0.000053 | $0.000053 | $0.00005884 | $0.00005852 | - | $13,758 |
| Nov-01 2025 | $0.00005852 | $0.00005823 | $0.00005852 | $0.00005824 | - | $15,191 |