Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000652 | $0.00005303 | $0.00006776 | $0.00006652 | - | $16,924 |
| Oct-24 2025 | $0.00006652 | $0.00006652 | $0.00006856 | $0.00006856 | - | $17,266 |
| Oct-23 2025 | $0.00006856 | $0.00006855 | $0.00006982 | $0.00006942 | $25 | $17,796 |
| Oct-22 2025 | $0.00006942 | $0.00006548 | $0.0000695 | $0.00006582 | - | $18,021 |
| Oct-21 2025 | $0.00006582 | $0.00006388 | $0.00007037 | $0.00007037 | - | $17,085 |
| Oct-20 2025 | $0.00007037 | $0.00007027 | $0.00007524 | $0.00007524 | - | $18,267 |
| Oct-19 2025 | $0.00007524 | $0.00007524 | $0.00008172 | $0.00007844 | $143 | $19,531 |
| Oct-18 2025 | $0.00007984 | $0.00007972 | $0.00008109 | $0.00008028 | - | $20,725 |
| Oct-17 2025 | $0.00008028 | $0.0000777 | $0.00008234 | $0.00008234 | - | $20,839 |
| Oct-16 2025 | $0.00008258 | $0.00008258 | $0.00008771 | $0.00008472 | - | $21,436 |
| Oct-15 2025 | $0.00008472 | $0.00006382 | $0.00008994 | $0.00008994 | $607 | $21,992 |
| Oct-14 2025 | $0.00008994 | $0.00008668 | $0.00008994 | $0.0000871 | - | $23,347 |
| Oct-13 2025 | $0.0000871 | $0.00008298 | $0.00013714 | $0.00013714 | $643 | $22,608 |
| Oct-12 2025 | $0.00013714 | $0.00011971 | $0.00013714 | $0.00011971 | $290 | $35,596 |
| Oct-11 2025 | $0.00011971 | $0.00009775 | $0.00013371 | $0.00009775 | - | $31,072 |