Cap Mercado $2.64T
0.52%
Volume 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005643 | $0.00005643 | $0.00005681 | $0.00005681 | - | $14,647 |
| Apr-07 2026 | $0.00005675 | $0.00005668 | $0.00005806 | $0.00005806 | - | $14,731 |
| Apr-06 2026 | $0.00005806 | $0.00005806 | $0.00005848 | $0.00005848 | - | $15,071 |
| Apr-05 2026 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $15,152 |
| Apr-04 2026 | $0.00005837 | $0.00005837 | $0.00005839 | $0.00005839 | - | $15,152 |
| Apr-03 2026 | $0.00005839 | $0.00005809 | $0.00005841 | $0.00005809 | - | $15,158 |
| Apr-02 2026 | $0.00005809 | $0.00005809 | $0.00005814 | $0.00005812 | - | $15,079 |
| Apr-01 2026 | $0.00005812 | $0.00005812 | $0.00005821 | $0.00005821 | - | $15,086 |
| Mar-31 2026 | $0.00005821 | $0.00005813 | $0.0000584 | $0.00005839 | - | $15,111 |
| Mar-30 2026 | $0.00005839 | $0.00005839 | $0.00005846 | $0.00005839 | - | $15,158 |
| Mar-29 2026 | $0.00005839 | $0.00005839 | $0.00005839 | $0.00005839 | - | $15,157 |
| Mar-28 2026 | $0.00005849 | $0.00005815 | $0.00005849 | $0.00005815 | - | $15,182 |
| Mar-27 2026 | $0.00005815 | $0.00005815 | $0.0000636 | $0.00006353 | - | $15,095 |
| Mar-26 2026 | $0.00006353 | $0.00006347 | $0.00006391 | $0.00006391 | - | $16,491 |
| Mar-25 2026 | $0.00006391 | $0.00006377 | $0.00006391 | $0.00006377 | - | $16,590 |