Cap Mercado $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005634 | $0.00005618 | $0.00005988 | $0.00005955 | - | $14,624 |
| Dec-05 2025 | $0.00005985 | $0.00003055 | $0.00007583 | $0.00003055 | - | $15,536 |
| Dec-04 2025 | $0.00003055 | $0.00003042 | $0.00003056 | $0.00003049 | - | $7,930 |
| Dec-03 2025 | $0.00003049 | $0.00003015 | $0.00003049 | $0.00003015 | - | $7,914 |
| Dec-02 2025 | $0.00003015 | $0.00002974 | $0.00003015 | $0.00002974 | - | $7,828 |
| Dec-01 2025 | $0.00002974 | $0.00002862 | $0.00002974 | $0.00002904 | - | $7,721 |
| Nov-30 2025 | $0.00002904 | $0.00002891 | $0.00002904 | $0.000029 | - | $7,538 |
| Nov-29 2025 | $0.000029 | $0.00002892 | $0.00002923 | $0.00002923 | - | $7,528 |
| Nov-28 2025 | $0.00002923 | $0.00002923 | $0.00002931 | $0.00002931 | $0 | $7,588 |
| Nov-27 2025 | $0.00002931 | $0.00002831 | $0.00002944 | $0.00002831 | $37 | $7,610 |
| Nov-26 2025 | $0.00002831 | $0.00002831 | $0.00003374 | $0.00003374 | $109 | $7,348 |
| Nov-25 2025 | $0.00003374 | $0.00003368 | $0.00003374 | $0.00003368 | - | $8,758 |
| Nov-24 2025 | $0.00003368 | $0.00003362 | $0.00003368 | $0.00003362 | - | $8,743 |
| Nov-23 2025 | $0.00003362 | $0.0000336 | $0.00003363 | $0.00003362 | $1 | $8,728 |
| Nov-22 2025 | $0.00003342 | $0.00003341 | $0.00003342 | $0.00003341 | - | $8,675 |