Cap Mercado $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003487 | $0.00003464 | $0.00003506 | $0.00003477 | - | $9,052 |
| Feb-05 2026 | $0.00003481 | $0.00003474 | $0.00003484 | $0.00003484 | $3 | $9,035 |
| Feb-04 2026 | $0.00003484 | $0.00003481 | $0.00003505 | $0.00003505 | $1 | $9,043 |
| Feb-03 2026 | $0.00003505 | $0.00003488 | $0.00003513 | $0.00003513 | - | $9,098 |
| Feb-02 2026 | $0.00003513 | $0.00003484 | $0.00003513 | $0.00003484 | - | $9,118 |
| Feb-01 2026 | $0.00003484 | $0.00003484 | $0.00003493 | $0.00003488 | - | $9,045 |
| Jan-31 2026 | $0.00003488 | $0.00003488 | $0.00003521 | $0.00003521 | - | $9,056 |
| Jan-30 2026 | $0.00003521 | $0.00003521 | $0.00004381 | $0.00004378 | $152 | $9,141 |
| Jan-29 2026 | $0.00004378 | $0.00004356 | $0.0000439 | $0.00004356 | - | $11,365 |
| Jan-28 2026 | $0.00004356 | $0.00004333 | $0.00004379 | $0.00004379 | - | $11,307 |
| Jan-27 2026 | $0.00004379 | $0.00004365 | $0.0000438 | $0.00004365 | $0 | $11,368 |
| Jan-26 2026 | $0.00004365 | $0.00004333 | $0.00004385 | $0.00004333 | - | $11,332 |
| Jan-25 2026 | $0.00004333 | $0.00004333 | $0.00004402 | $0.00004402 | - | $11,249 |
| Jan-24 2026 | $0.00004402 | $0.00004402 | $0.00004435 | $0.00004435 | - | $11,428 |
| Jan-23 2026 | $0.00004435 | $0.00004431 | $0.00004509 | $0.00004509 | - | $11,512 |