Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005264 | $0.00005244 | $0.00005264 | $0.00005251 | $3 | $13,665 |
| Dec-26 2025 | $0.00005251 | $0.00005247 | $0.00005251 | $0.00005251 | - | $13,631 |
| Dec-25 2025 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $13,630 |
| Dec-24 2025 | $0.00005251 | $0.00005251 | $0.00005274 | $0.00005274 | - | $13,630 |
| Dec-23 2025 | $0.00005274 | $0.00005274 | $0.00005323 | $0.00005323 | - | $13,689 |
| Dec-22 2025 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | $13,818 |
| Dec-21 2025 | $0.00005323 | $0.00005296 | $0.00005323 | $0.00005296 | - | $13,818 |
| Dec-20 2025 | $0.00005296 | $0.00005296 | $0.0000532 | $0.0000532 | - | $13,746 |
| Dec-19 2025 | $0.0000532 | $0.00005298 | $0.0000532 | $0.00005298 | $0 | $13,811 |
| Dec-18 2025 | $0.00005298 | $0.00005298 | $0.00005329 | $0.00005322 | - | $13,754 |
| Dec-17 2025 | $0.00005329 | $0.00005328 | $0.0000536 | $0.00005332 | $2 | $13,833 |
| Dec-16 2025 | $0.00005332 | $0.00005332 | $0.00005338 | $0.00005338 | - | $13,840 |
| Dec-15 2025 | $0.00005338 | $0.00005338 | $0.00005378 | $0.00005378 | - | $13,856 |
| Dec-14 2025 | $0.00005378 | $0.00005378 | $0.00005552 | $0.00005548 | - | $13,961 |
| Dec-13 2025 | $0.00005548 | $0.00005534 | $0.00005561 | $0.00005534 | - | $14,401 |