Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.256524 | $0.256177 | $0.268337 | $0.265519 | $8,545,933 | $213,630,787 |
| Sep-08 2025 | $0.266871 | $0.262774 | $0.275821 | $0.275821 | $13,467,000 | $222,248,191 |
| Sep-07 2025 | $0.257906 | $0.251375 | $0.257906 | $0.251401 | $5,506,605 | $214,781,899 |
| Sep-06 2025 | $0.251505 | $0.245518 | $0.257588 | $0.250136 | $6,174,345 | $209,451,626 |
| Sep-05 2025 | $0.251443 | $0.241519 | $0.273857 | $0.273857 | $20,844,150 | $209,399,731 |
| Sep-04 2025 | $0.279534 | $0.206269 | $0.280403 | $0.206269 | $30,300,785 | $232,793,403 |
| Sep-03 2025 | $0.206214 | $0.202016 | $0.211628 | $0.211628 | $12,019,605 | $171,550,406 |
| Sep-02 2025 | $0.206517 | $0.195654 | $0.206517 | $0.19571 | $10,103,184 | $171,802,548 |
| Sep-01 2025 | $0.196002 | $0.192085 | $0.202201 | $0.202137 | $6,869,488 | $163,055,270 |
| Aug-31 2025 | $0.204227 | $0.198622 | $0.204227 | $0.198622 | $5,106,650 | $169,897,147 |
| Aug-30 2025 | $0.196941 | $0.191746 | $0.196941 | $0.191897 | $5,114,108 | $163,816,452 |
| Aug-29 2025 | $0.19175 | $0.19175 | $0.202609 | $0.201941 | $9,693,312 | $159,498,819 |
| Aug-28 2025 | $0.202276 | $0.194564 | $0.202276 | $0.195046 | $9,846,346 | $168,253,676 |
| Aug-27 2025 | $0.195109 | $0.187121 | $0.196112 | $0.187705 | $8,915,559 | $162,292,920 |
| Aug-26 2025 | $0.188405 | $0.18019 | $0.188405 | $0.180567 | $6,480,614 | $156,716,123 |