Cap Mercado $3.17T
0.49%
Volume 24h $133.98B
-50.49%
BTC % 55.12%
0.01%
ETH % 11.14%
-0.53%
Moedas
33.860
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.05095 | $0.049758 | $0.051062 | $0.05058 | $1,187,265 | $28,113,184 |
| Dec-23 2025 | $0.050488 | $0.050454 | $0.052735 | $0.052498 | $2,020,962 | $27,858,411 |
| Dec-22 2025 | $0.052419 | $0.052419 | $0.057489 | $0.057489 | $3,096,788 | $28,923,794 |
| Dec-21 2025 | $0.057198 | $0.05673 | $0.058989 | $0.058989 | $2,438,590 | $31,560,766 |
| Dec-20 2025 | $0.059192 | $0.059192 | $0.061262 | $0.061262 | $1,922,671 | $32,661,303 |
| Dec-19 2025 | $0.061623 | $0.061623 | $0.066278 | $0.064868 | $6,152,351 | $33,940,847 |
| Dec-18 2025 | $0.06524 | $0.064672 | $0.068587 | $0.067848 | $6,637,089 | $35,932,942 |
| Dec-17 2025 | $0.067793 | $0.067099 | $0.072261 | $0.072261 | $4,709,270 | $37,339,279 |
| Dec-16 2025 | $0.072223 | $0.07198 | $0.074313 | $0.074313 | $5,305,428 | $39,778,894 |
| Dec-15 2025 | $0.073833 | $0.07316 | $0.077379 | $0.07632 | $4,501,826 | $40,665,784 |
| Dec-14 2025 | $0.076399 | $0.076358 | $0.078124 | $0.077889 | $3,069,908 | $42,079,388 |
| Dec-13 2025 | $0.078174 | $0.077958 | $0.079634 | $0.078541 | $2,615,413 | $43,056,597 |
| Dec-12 2025 | $0.078736 | $0.078298 | $0.082781 | $0.081631 | $4,952,316 | $43,366,647 |
| Dec-11 2025 | $0.081507 | $0.079056 | $0.083092 | $0.083092 | $6,203,906 | $44,892,375 |
| Dec-10 2025 | $0.083836 | $0.083328 | $0.085204 | $0.084915 | $5,693,117 | $46,175,587 |