Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 3 Minutos atrás
Metaplex MPLX

Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.224488 $0.221976 $0.224488 $0.222771 $3,737,604 $128,567,236
Oct-23 2025 $0.222101 $0.217773 $0.223202 $0.217773 $4,642,647 $127,200,352
Oct-22 2025 $0.217474 $0.207968 $0.219153 $0.219153 $8,468,871 $124,550,391
Oct-21 2025 $0.221083 $0.220894 $0.225886 $0.225886 $8,122,525 $129,674,464
Oct-20 2025 $0.225898 $0.221078 $0.22678 $0.223006 $5,781,787 $132,498,717
Oct-19 2025 $0.225152 $0.210634 $0.225152 $0.212259 $5,410,550 $132,061,235
Oct-18 2025 $0.212326 $0.209178 $0.212326 $0.209416 $3,797,727 $124,538,406
Oct-17 2025 $0.209717 $0.208262 $0.235342 $0.235342 $10,286,097 $123,008,008
Oct-16 2025 $0.235598 $0.235598 $0.246074 $0.243241 $8,834,535 $138,188,334
Oct-15 2025 $0.243477 $0.242538 $0.246808 $0.243167 $8,312,982 $142,809,628
Oct-14 2025 $0.244318 $0.243716 $0.264266 $0.263787 $11,382,307 $143,302,791
Oct-13 2025 $0.263505 $0.255014 $0.263805 $0.25767 $7,308,625 $154,557,117
Oct-12 2025 $0.257382 $0.241446 $0.257582 $0.242936 $7,865,970 $150,965,278
Oct-11 2025 $0.242951 $0.2419 $0.251765 $0.251765 $13,944,290 $142,501,150
Oct-10 2025 $0.249101 $0.249101 $0.274001 $0.271964 $16,969,031 $146,108,072

Análise histórica e de mercado do preço de Metaplex (MPLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1130 dias, a partir do dia 21-09-2022.