Cap Mercado $3.48T
-4.1%
Volume 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Moedas
33.667
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.109503 | $0.109131 | $0.126349 | $0.1252 | $8,810,292 | $61,603,549 |
| Nov-12 2025 | $0.125194 | $0.125194 | $0.134322 | $0.12824 | $7,371,100 | $70,430,935 |
| Nov-11 2025 | $0.130341 | $0.130341 | $0.163207 | $0.163207 | $8,396,237 | $73,326,706 |
| Nov-10 2025 | $0.164641 | $0.164641 | $0.173706 | $0.16725 | $5,523,932 | $92,622,908 |
| Nov-09 2025 | $0.168539 | $0.163551 | $0.16926 | $0.166098 | $3,850,708 | $94,827,804 |
| Nov-08 2025 | $0.166558 | $0.166556 | $0.172596 | $0.171811 | $3,044,681 | $93,713,301 |
| Nov-07 2025 | $0.171557 | $0.160659 | $0.171935 | $0.16078 | $6,323,175 | $96,525,769 |
| Nov-06 2025 | $0.160779 | $0.157408 | $0.163252 | $0.162636 | $6,273,803 | $90,461,919 |
| Nov-05 2025 | $0.163491 | $0.157366 | $0.166834 | $0.160125 | $8,694,445 | $92,805,405 |
| Nov-04 2025 | $0.162533 | $0.162533 | $0.199616 | $0.198032 | $12,526,296 | $92,017,515 |
| Nov-03 2025 | $0.197512 | $0.197512 | $0.219864 | $0.219864 | $7,448,356 | $111,687,625 |
| Nov-02 2025 | $0.219343 | $0.219048 | $0.222364 | $0.222038 | $3,140,807 | $125,185,487 |
| Nov-01 2025 | $0.221989 | $0.221756 | $0.227094 | $0.222047 | $3,604,046 | $127,250,420 |
| Oct-31 2025 | $0.221671 | $0.212416 | $0.222365 | $0.212416 | $6,458,423 | $127,068,303 |
| Oct-30 2025 | $0.21158 | $0.210577 | $0.223572 | $0.221764 | $6,192,874 | $121,217,172 |