Cap Mercado $3.37T
-0.85%
Volume 24h $255.24B
-24.03%
BTC % 54.74%
0.21%
ETH % 11.37%
0.35%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.083673 | $0.083673 | $0.088048 | $0.087575 | $6,111,751 | $46,721,327 |
| Dec-03 2025 | $0.087616 | $0.087616 | $0.091604 | $0.087999 | $9,742,372 | $49,361,696 |
| Dec-02 2025 | $0.088245 | $0.082252 | $0.088307 | $0.083339 | $8,914,227 | $49,716,317 |
| Dec-01 2025 | $0.083269 | $0.081435 | $0.08782 | $0.08782 | $11,020,462 | $46,902,956 |
| Nov-30 2025 | $0.090152 | $0.089705 | $0.092476 | $0.091259 | $4,579,834 | $50,719,393 |
| Nov-29 2025 | $0.091213 | $0.091079 | $0.092463 | $0.092441 | $4,347,788 | $51,316,210 |
| Nov-28 2025 | $0.092737 | $0.091667 | $0.095401 | $0.094382 | $6,550,359 | $52,173,909 |
| Nov-27 2025 | $0.094457 | $0.094457 | $0.096334 | $0.09482 | $7,378,170 | $53,141,042 |
| Nov-26 2025 | $0.09563 | $0.092866 | $0.096461 | $0.0941 | $8,148,806 | $53,801,342 |
| Nov-25 2025 | $0.094361 | $0.091815 | $0.094361 | $0.093651 | $7,679,384 | $53,087,317 |
| Nov-24 2025 | $0.093928 | $0.089536 | $0.094144 | $0.090324 | $6,265,154 | $52,843,563 |
| Nov-23 2025 | $0.091318 | $0.088927 | $0.091732 | $0.088927 | $4,071,241 | $51,375,188 |
| Nov-22 2025 | $0.089019 | $0.08758 | $0.08946 | $0.089394 | $3,538,300 | $50,081,645 |
| Nov-21 2025 | $0.088039 | $0.087001 | $0.091683 | $0.091683 | $10,939,570 | $49,530,332 |
| Nov-20 2025 | $0.091138 | $0.088899 | $0.095704 | $0.09242 | $7,237,999 | $51,274,240 |