Cap Mercado $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Moedas
34.459
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029397 | $0.02899 | $0.029522 | $0.029522 | $599,425 | $15,282,669 |
| Apr-04 2026 | $0.029505 | $0.02926 | $0.029653 | $0.029351 | $546,279 | $15,338,874 |
| Apr-03 2026 | $0.029367 | $0.029244 | $0.029456 | $0.029263 | $662,778 | $15,412,776 |
| Apr-02 2026 | $0.029269 | $0.02923 | $0.030046 | $0.030046 | $983,430 | $15,361,334 |
| Apr-01 2026 | $0.030131 | $0.030098 | $0.031236 | $0.030304 | $2,123,588 | $15,813,779 |
| Mar-31 2026 | $0.030206 | $0.029925 | $0.031182 | $0.031028 | $1,259,653 | $15,819,966 |
| Mar-30 2026 | $0.031226 | $0.031226 | $0.032658 | $0.032115 | $1,053,439 | $16,354,442 |
| Mar-29 2026 | $0.032075 | $0.032075 | $0.032699 | $0.032484 | $1,050,683 | $16,798,858 |
| Mar-28 2026 | $0.032532 | $0.032532 | $0.032976 | $0.032826 | $670,882 | $17,038,327 |
| Mar-27 2026 | $0.032812 | $0.032812 | $0.034312 | $0.034312 | $1,474,688 | $17,185,080 |
| Mar-26 2026 | $0.034455 | $0.034239 | $0.036473 | $0.036442 | $1,804,132 | $18,045,382 |
| Mar-25 2026 | $0.036353 | $0.036248 | $0.036995 | $0.036406 | $1,316,750 | $19,039,499 |
| Mar-24 2026 | $0.036132 | $0.035905 | $0.037041 | $0.037041 | $2,408,337 | $18,923,889 |
| Mar-23 2026 | $0.036967 | $0.036613 | $0.038392 | $0.036892 | $1,879,176 | $19,361,233 |
| Mar-22 2026 | $0.03706 | $0.036859 | $0.037876 | $0.03733 | $1,128,303 | $19,409,654 |