Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.117791 | $0.115211 | $0.119092 | $0.118149 | $7,250,081 | $89,028,421 |
| Jun-21 2025 | $0.117505 | $0.117505 | $0.12044 | $0.118887 | $3,454,826 | $88,812,366 |
| Jun-20 2025 | $0.118336 | $0.11804 | $0.124894 | $0.124894 | $5,054,482 | $89,440,353 |
| Jun-19 2025 | $0.124925 | $0.123731 | $0.130582 | $0.130582 | $3,244,651 | $94,420,678 |
| Jun-18 2025 | $0.131324 | $0.129926 | $0.131477 | $0.130794 | $4,485,836 | $99,256,428 |
| Jun-17 2025 | $0.130632 | $0.1292 | $0.134037 | $0.132258 | $6,098,629 | $98,733,665 |
| Jun-16 2025 | $0.13372 | $0.13141 | $0.136084 | $0.131867 | $5,127,125 | $101,067,934 |
| Jun-15 2025 | $0.131541 | $0.129306 | $0.132501 | $0.129306 | $3,081,633 | $99,420,430 |
| Jun-14 2025 | $0.128502 | $0.127896 | $0.141033 | $0.131062 | $8,198,665 | $97,123,525 |
| Jun-13 2025 | $0.13021 | $0.124323 | $0.13021 | $0.125664 | $7,943,257 | $98,414,520 |
| Jun-12 2025 | $0.127283 | $0.126263 | $0.129882 | $0.129882 | $6,691,366 | $96,202,308 |
| Jun-11 2025 | $0.130181 | $0.130181 | $0.134489 | $0.134461 | $8,928,867 | $98,393,031 |
| Jun-10 2025 | $0.134206 | $0.133673 | $0.138547 | $0.138547 | $10,963,883 | $101,435,174 |
| Jun-09 2025 | $0.1386 | $0.138164 | $0.142633 | $0.140353 | $9,098,065 | $104,755,900 |
| Jun-08 2025 | $0.140345 | $0.136965 | $0.141514 | $0.138597 | $4,934,872 | $106,074,706 |