Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.299011 | $0.281222 | $0.300789 | $0.281792 | $7,542,734 | $175,158,805 |
| Oct-01 2025 | $0.280277 | $0.265779 | $0.284007 | $0.266333 | $7,025,456 | $165,536,062 |
| Sep-30 2025 | $0.266203 | $0.261284 | $0.26691 | $0.264022 | $6,453,574 | $157,223,728 |
| Sep-29 2025 | $0.264065 | $0.262514 | $0.267276 | $0.266368 | $9,129,001 | $155,961,145 |
| Sep-28 2025 | $0.266213 | $0.257738 | $0.266213 | $0.259568 | $4,611,006 | $157,230,079 |
| Sep-27 2025 | $0.260242 | $0.258139 | $0.260525 | $0.26038 | $3,087,403 | $153,701,929 |
| Sep-26 2025 | $0.258894 | $0.250234 | $0.258894 | $0.250234 | $6,966,365 | $152,905,676 |
| Sep-25 2025 | $0.251244 | $0.248311 | $0.265463 | $0.265463 | $8,442,999 | $148,387,523 |
| Sep-24 2025 | $0.265203 | $0.263153 | $0.274414 | $0.267944 | $6,665,109 | $156,632,018 |
| Sep-23 2025 | $0.266463 | $0.261778 | $0.269912 | $0.265668 | $6,373,244 | $157,376,038 |
| Sep-22 2025 | $0.265415 | $0.25606 | $0.279314 | $0.279314 | $10,777,607 | $221,095,546 |
| Sep-21 2025 | $0.278913 | $0.274861 | $0.286175 | $0.286175 | $4,274,054 | $232,339,548 |
| Sep-20 2025 | $0.285138 | $0.285138 | $0.291157 | $0.286137 | $3,500,383 | $237,525,140 |
| Sep-19 2025 | $0.289505 | $0.283602 | $0.306918 | $0.306918 | $6,607,704 | $241,134,353 |
| Sep-18 2025 | $0.307933 | $0.307933 | $0.320905 | $0.311679 | $9,063,226 | $256,483,048 |