Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.224488 | $0.221976 | $0.224488 | $0.222771 | $3,737,604 | $128,567,236 |
| Oct-23 2025 | $0.222101 | $0.217773 | $0.223202 | $0.217773 | $4,642,647 | $127,200,352 |
| Oct-22 2025 | $0.217474 | $0.207968 | $0.219153 | $0.219153 | $8,468,871 | $124,550,391 |
| Oct-21 2025 | $0.221083 | $0.220894 | $0.225886 | $0.225886 | $8,122,525 | $129,674,464 |
| Oct-20 2025 | $0.225898 | $0.221078 | $0.22678 | $0.223006 | $5,781,787 | $132,498,717 |
| Oct-19 2025 | $0.225152 | $0.210634 | $0.225152 | $0.212259 | $5,410,550 | $132,061,235 |
| Oct-18 2025 | $0.212326 | $0.209178 | $0.212326 | $0.209416 | $3,797,727 | $124,538,406 |
| Oct-17 2025 | $0.209717 | $0.208262 | $0.235342 | $0.235342 | $10,286,097 | $123,008,008 |
| Oct-16 2025 | $0.235598 | $0.235598 | $0.246074 | $0.243241 | $8,834,535 | $138,188,334 |
| Oct-15 2025 | $0.243477 | $0.242538 | $0.246808 | $0.243167 | $8,312,982 | $142,809,628 |
| Oct-14 2025 | $0.244318 | $0.243716 | $0.264266 | $0.263787 | $11,382,307 | $143,302,791 |
| Oct-13 2025 | $0.263505 | $0.255014 | $0.263805 | $0.25767 | $7,308,625 | $154,557,117 |
| Oct-12 2025 | $0.257382 | $0.241446 | $0.257582 | $0.242936 | $7,865,970 | $150,965,278 |
| Oct-11 2025 | $0.242951 | $0.2419 | $0.251765 | $0.251765 | $13,944,290 | $142,501,150 |
| Oct-10 2025 | $0.249101 | $0.249101 | $0.274001 | $0.271964 | $16,969,031 | $146,108,072 |