Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.1869 | $0.186504 | $0.193667 | $0.189999 | $5,118,063 | $141,262,032 |
| May-17 2025 | $0.189908 | $0.189908 | $0.194842 | $0.194072 | $3,990,610 | $143,535,352 |
| May-16 2025 | $0.194522 | $0.187728 | $0.194842 | $0.188429 | $6,195,941 | $147,022,554 |
| May-15 2025 | $0.186898 | $0.186011 | $0.194955 | $0.194955 | $4,953,412 | $141,260,499 |
| May-14 2025 | $0.194897 | $0.194832 | $0.199143 | $0.199143 | $4,780,485 | $147,305,910 |
| May-13 2025 | $0.19933 | $0.18619 | $0.19933 | $0.194584 | $5,497,216 | $150,656,413 |
| May-12 2025 | $0.1944 | $0.190032 | $0.20507 | $0.200921 | $8,965,143 | $146,930,679 |
| May-11 2025 | $0.200069 | $0.199672 | $0.21616 | $0.21616 | $7,433,436 | $151,215,464 |
| May-10 2025 | $0.21454 | $0.210221 | $0.225503 | $0.218019 | $7,390,998 | $162,152,621 |
| May-09 2025 | $0.219453 | $0.208888 | $0.220044 | $0.21062 | $7,351,898 | $165,865,646 |
| May-08 2025 | $0.208958 | $0.198543 | $0.209587 | $0.198543 | $6,276,080 | $157,933,542 |
| May-07 2025 | $0.199234 | $0.196136 | $0.199538 | $0.197035 | $3,793,882 | $150,583,744 |
| May-06 2025 | $0.196772 | $0.192374 | $0.199099 | $0.199099 | $4,159,782 | $148,723,028 |
| May-05 2025 | $0.20087 | $0.196908 | $0.202077 | $0.198317 | $4,086,100 | $151,820,869 |
| May-04 2025 | $0.199458 | $0.199458 | $0.202416 | $0.201269 | $2,882,703 | $150,753,053 |