Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00070191 | $0.00059562 | $0.00073812 | $0.00070752 | $2,630,237 | - |
| Oct-05 2025 | $0.00071291 | $0.00070392 | $0.00082665 | $0.00078474 | $2,634,069 | - |
| Oct-04 2025 | $0.00080301 | $0.00068218 | $0.00080457 | $0.00068429 | $2,659,175 | - |
| Oct-03 2025 | $0.00069551 | $0.00069551 | $0.00086169 | $0.00073393 | $2,648,243 | - |
| Oct-02 2025 | $0.00074871 | $0.00068917 | $0.00100753 | $0.0009981 | $2,699,025 | - |
| Oct-01 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-30 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-29 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-28 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-27 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-26 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-25 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-24 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-23 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-22 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |