Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002 | $0.0000002 | $0.00000022 | $0.00000022 | $8,263,186 | - |
| Dec-08 2025 | $0.00000022 | $0.0000002199 | $0.0000002201 | $0.00000022 | $8,273,011 | - |
| Dec-07 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $8,102,375 | - |
| Dec-06 2025 | $0.00000022 | $0.00000022 | $0.0000002501 | $0.00000025 | $8,264,738 | - |
| Dec-05 2025 | $0.00000025 | $0.0000002498 | $0.00000025 | $0.00000025 | $8,324,744 | - |
| Dec-04 2025 | $0.00000025 | $0.00000025 | $0.00000028 | $0.00000028 | $7,810,200 | - |
| Dec-03 2025 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $8,106,197 | - |
| Dec-02 2025 | $0.00000028 | $0.00000028 | $0.0000003001 | $0.0000003 | $8,469,483 | - |
| Dec-01 2025 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | $8,609,082 | - |
| Nov-30 2025 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | $8,589,973 | - |
| Nov-29 2025 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | $8,658,785 | - |
| Nov-28 2025 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $8,631,031 | - |
| Nov-27 2025 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | $8,666,319 | - |
| Nov-26 2025 | $0.0000003 | $0.0000002999 | $0.0000009396 | $0.0000007697 | $8,671,351 | - |
| Nov-25 2025 | $0.0000007497 | $0.0000007497 | $0.0000014297 | $0.0000013196 | $8,674,540 | - |