Cap Mercado $3.36T
-1.51%
Volume 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001299 | $0.0000001297 | $0.0000001299 | $0.0000001299 | $8,894,392 | - |
| Jan-05 2026 | $0.0000001299 | $0.0000001299 | $0.0000001499 | $0.0000001499 | $8,740,173 | - |
| Jan-04 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $8,418,552 | - |
| Jan-03 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $8,462,108 | - |
| Jan-02 2026 | $0.0000001499 | $0.0000001497 | $0.0000001499 | $0.0000001498 | $8,781,380 | - |
| Jan-01 2026 | $0.0000001498 | $0.0000001497 | $0.0000001498 | $0.0000001497 | $8,745,756 | - |
| Dec-31 2025 | $0.0000001497 | $0.0000001497 | $0.0000001498 | $0.0000001498 | $8,728,114 | - |
| Dec-30 2025 | $0.0000001498 | $0.0000001498 | $0.0000001598 | $0.0000001598 | $8,170,717 | - |
| Dec-29 2025 | $0.0000001598 | $0.0000001597 | $0.0000001698 | $0.0000001698 | $8,505,300 | - |
| Dec-28 2025 | $0.0000001698 | $0.0000001698 | $0.0000002198 | $0.0000002198 | $8,587,914 | - |
| Dec-27 2025 | $0.0000002198 | $0.0000002198 | $0.0000002598 | $0.0000002298 | $7,731,999 | - |
| Dec-26 2025 | $0.0000002298 | $0.0000001798 | $0.0000002298 | $0.0000001798 | $8,021,099 | - |
| Dec-25 2025 | $0.0000001798 | $0.0000001798 | $0.0000001898 | $0.0000001798 | $5,577,473 | - |
| Dec-24 2025 | $0.0000001798 | $0.0000001798 | $0.0000001799 | $0.0000001799 | $4,526,275 | - |
| Dec-23 2025 | $0.0000001799 | $0.0000001798 | $0.0000001799 | $0.0000001798 | $6,558,143 | - |