Cap Mercado $3.47T
-3.62%
Volume 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0 | $0 | $0 | $0 | - | - |
| May-20 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-19 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-18 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-17 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-16 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-15 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-14 2025 | $0.00294988 | $0.00275995 | $0.00295023 | $0.00276038 | - | - |
| May-13 2025 | $0.00276023 | $0.00276023 | $0.00289027 | $0.00289014 | $38,439 | - |
| May-12 2025 | $0.0028902 | $0.0028497 | $0.00289056 | $0.00289056 | $30,364 | - |
| May-11 2025 | $0.00287052 | $0.0028696 | $0.00289018 | $0.00288966 | $27,038 | - |
| May-10 2025 | $0.00289034 | $0.00286983 | $0.00289034 | $0.00288003 | $28,191 | - |
| May-09 2025 | $0.00289004 | $0.00286969 | $0.00289015 | $0.00288992 | $80,459 | - |
| May-08 2025 | $0.00289017 | $0.00287025 | $0.00289096 | $0.00288058 | $63,857 | - |
| May-07 2025 | $0.00288033 | $0.00287003 | $0.00290059 | $0.00290059 | $63,213 | - |