Cap Mercado $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.570
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00314244 | $0.00314244 | $0.00368039 | $0.00324061 | $68,441 | - |
| Aug-22 2024 | $0.0032401 | $0.0032401 | $0.00378129 | $0.00324163 | $22,721 | - |
| Aug-21 2024 | $0.00324084 | $0.00324049 | $0.00394014 | $0.00383006 | $35,758 | - |
| Aug-20 2024 | $0.00383062 | $0.00330136 | $0.00409093 | $0.00340104 | $49,550 | - |
| Aug-19 2024 | $0.00409214 | $0.00401059 | $0.00415122 | $0.00415006 | $57,883 | - |
| Aug-18 2024 | $0.0041507 | $0.00321079 | $0.00420269 | $0.00413101 | $17,438 | - |
| Aug-17 2024 | $0.00413073 | $0.00411271 | $0.00420188 | $0.00420126 | $3,872 | - |
| Aug-16 2024 | $0.00416084 | $0.00322065 | $0.00420205 | $0.00413048 | $5,616 | - |
| Aug-15 2024 | $0.00413111 | $0.00323041 | $0.00419015 | $0.00419015 | $32,818 | - |