Cap Mercado $3.20T -1.42%
Volume 24h $223.93B -2.4%
BTC % 54.81% 0.03%
ETH % 11.08% -0.63%
Moedas 34.147 +19
Trocas 885
Última atualização 1 minuto atrás
AI Metaverse AIM

Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-28 2026 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 $3,360,021 -
Jan-27 2026 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 $3,395,667 -
Jan-26 2026 $0.0000000998 $0.0000000998 $0.0000000999 $0.0000000998 $3,564,114 -
Jan-25 2026 $0.0000000998 $0.0000000998 $0.0000000999 $0.0000000998 $4,215,178 -
Jan-24 2026 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 $4,966,374 -
Jan-23 2026 $0.0000000998 $0.0000000998 $0.0000000999 $0.0000000998 $7,684,133 -
Jan-22 2026 $0.0000000998 $0.0000000998 $0.0000000999 $0.0000000999 $1,273,075 -
Jan-21 2026 $0.0000000999 $0.0000000998 $0.0000000999 $0.0000000998 $6,435,483 -
Jan-20 2026 $0.0000000998 $0.0000000998 $0.0000000999 $0.0000000999 $8,883,416 -
Jan-19 2026 $0.0000000999 $0.0000000999 $0.0000000999 $0.0000000999 $8,900,337 -
Jan-18 2026 $0.0000000999 $0.0000000999 $0.0000000999 $0.0000000999 $8,888,832 -
Jan-17 2026 $0.0000000999 $0.0000000999 $0.0000000999 $0.0000000999 $8,882,967 -
Jan-16 2026 $0.0000000999 $0.0000000999 $0.0000001099 $0.0000001099 $8,432,611 -
Jan-15 2026 $0.0000001099 $0.0000001099 $0.0000001099 $0.0000001099 $7,900,094 -
Jan-14 2026 $0.0000001099 $0.0000001098 $0.00000011 $0.0000001099 $7,582,103 -

Análise histórica e de mercado do preço de AI Metaverse (AIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 01-12-2024.