Cap Mercado $2.48T
-1.25%
Volume 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Moedas
34.441
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-29 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-28 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-27 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $10 | - |
| Mar-26 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-25 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-24 2026 | $0.0000000899 | $0.0000000799 | $0.0000000899 | $0.0000000799 | $5 | - |
| Mar-23 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $11,997 | - |
| Mar-22 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $11,999 | - |
| Mar-21 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $11,999 | - |
| Mar-20 2026 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $12,002 | - |
| Mar-19 2026 | $0.00000008 | $0.0000000799 | $0.00000009 | $0.0000000899 | $12,001 | - |
| Mar-18 2026 | $0.0000000899 | $0.0000000299 | $0.00000009 | $0.00000003 | $10 | - |
| Mar-17 2026 | $0.00000003 | $0.00000003 | $0.00000009 | $0.0000000899 | $30 | - |
| Mar-16 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $1,013 | - |