Cap Mercado $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-16 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-15 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-14 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-13 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-12 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-11 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-10 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-08 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-07 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-06 2026 | $0.0000000299 | $0.0000000299 | $0.0000000999 | $0.0000000999 | $6 | - |
| Feb-05 2026 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000997 | $263 | - |
| Feb-04 2026 | $0.0000000997 | $0.0000000898 | $0.0000000999 | $0.0000000998 | $2,985 | - |
| Feb-03 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $2,134 | - |