Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMecha (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000114 | $0.0000108 | $0.0000193 | $0.0000161 | $17,832 | - |
| Aug-26 2024 | $0.0000178 | $0.0000178 | $0.00003211 | $0.00003051 | $18,129 | - |
| Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003251 | $0.00003251 | $19,646 | - |
| Aug-24 2024 | $0.00003231 | $0.00003121 | $0.00003643 | $0.00003643 | $34,838 | - |
| Aug-23 2024 | $0.00003902 | $0.0000318 | $0.00003964 | $0.0000327 | $29,978 | - |
| Aug-22 2024 | $0.0000332 | $0.0000307 | $0.00005742 | $0.00005742 | $47,332 | - |
| Aug-21 2024 | $0.00005721 | $0.00005721 | $0.0000661 | $0.0000614 | $92,342 | - |
| Aug-20 2024 | $0.0000638 | $0.00005374 | $0.00010095 | $0.00009553 | $127,158 | - |
| Aug-19 2024 | $0.00009584 | $0.00009083 | $0.00009584 | $0.0000939 | $140,530 | - |
| Aug-18 2024 | $0.0000939 | $0.00008951 | $0.00010001 | $0.00010001 | $152,557 | - |
| Aug-17 2024 | $0.00010172 | $0.00009684 | $0.00010172 | $0.00009853 | $154,684 | - |
| Aug-16 2024 | $0.00009953 | $0.00009174 | $0.00011563 | $0.00011181 | $143,483 | - |
| Aug-15 2024 | $0.00011202 | $0.000103 | $0.00011428 | $0.00010432 | $161,577 | - |
| Aug-14 2024 | $0.00010445 | $0.00010444 | $0.00010929 | $0.00010444 | $148,748 | - |
| Aug-13 2024 | $0.00010443 | $0.00010233 | $0.00011986 | $0.00010233 | $147,426 | - |