Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MetaMecha (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
| Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
| Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
| Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
| Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |
| Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |
| Jul-23 2024 | $0.00012361 | $0.00012152 | $0.00013064 | $0.00013064 | $147,929 | - |
| Jul-22 2024 | $0.00013078 | $0.00013078 | $0.00014152 | $0.00013435 | $146,055 | - |
| Jul-21 2024 | $0.00013412 | $0.00013047 | $0.00014115 | $0.00013385 | $150,219 | - |
| Jul-20 2024 | $0.00013406 | $0.00012386 | $0.00013776 | $0.00012407 | $155,879 | - |
| Jul-19 2024 | $0.00012377 | $0.00012202 | $0.00012817 | $0.00012497 | $149,567 | - |
| Jul-18 2024 | $0.00012668 | $0.00012061 | $0.000129 | $0.00012199 | $154,971 | - |
| Jul-17 2024 | $0.0001221 | $0.00011185 | $0.00012221 | $0.00012167 | $158,838 | - |
| Jul-16 2024 | $0.00012513 | $0.00011058 | $0.00013726 | $0.00011081 | $161,721 | - |
| Jul-15 2024 | $0.00011176 | $0.00011033 | $0.00011494 | $0.00011494 | $149,425 | - |