Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MetaMecha (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000638 | $0.00005374 | $0.00010095 | $0.00009553 | $127,158 | - |
| Aug-19 2024 | $0.00009584 | $0.00009083 | $0.00009584 | $0.0000939 | $140,530 | - |
| Aug-18 2024 | $0.0000939 | $0.00008951 | $0.00010001 | $0.00010001 | $152,557 | - |
| Aug-17 2024 | $0.00010172 | $0.00009684 | $0.00010172 | $0.00009853 | $154,684 | - |
| Aug-16 2024 | $0.00009953 | $0.00009174 | $0.00011563 | $0.00011181 | $143,483 | - |
| Aug-15 2024 | $0.00011202 | $0.000103 | $0.00011428 | $0.00010432 | $161,577 | - |
| Aug-14 2024 | $0.00010445 | $0.00010444 | $0.00010929 | $0.00010444 | $148,748 | - |
| Aug-13 2024 | $0.00010443 | $0.00010233 | $0.00011986 | $0.00010233 | $147,426 | - |
| Aug-12 2024 | $0.00010191 | $0.00010141 | $0.00011478 | $0.0001114 | $138,432 | - |
| Aug-11 2024 | $0.00010901 | $0.00010346 | $0.00011349 | $0.00011102 | $151,693 | - |
| Aug-10 2024 | $0.00011163 | $0.00009402 | $0.0001275 | $0.00011776 | $156,281 | - |
| Aug-09 2024 | $0.00011697 | $0.00009532 | $0.00011839 | $0.00009532 | $166,851 | - |
| Aug-08 2024 | $0.00009453 | $0.00008052 | $0.00009583 | $0.00009102 | $158,389 | - |
| Aug-07 2024 | $0.00009191 | $0.00008324 | $0.00011651 | $0.00008593 | $186,147 | - |
| Aug-06 2024 | $0.00008577 | $0.00007593 | $0.00008704 | $0.00007691 | $156,529 | - |