Cap Mercado $3.38T
-2.61%
Volume 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.016174 | $0.016174 | $0.018369 | $0.016735 | - | - |
| Jan-17 2026 | $0.016735 | $0.015973 | $0.018063 | $0.016084 | - | - |
| Jan-16 2026 | $0.016084 | $0.016081 | $0.016967 | $0.016717 | $3 | - |
| Jan-15 2026 | $0.016717 | $0.016708 | $0.017023 | $0.017023 | $6 | - |
| Jan-14 2026 | $0.017023 | $0.016643 | $0.018189 | $0.016643 | - | - |
| Jan-13 2026 | $0.016643 | $0.0163 | $0.016653 | $0.016317 | - | - |
| Jan-12 2026 | $0.016317 | $0.016317 | $0.016531 | $0.016531 | - | - |
| Jan-11 2026 | $0.016531 | $0.016531 | $0.017511 | $0.017505 | - | - |
| Jan-10 2026 | $0.017505 | $0.016309 | $0.017505 | $0.016309 | - | - |
| Jan-09 2026 | $0.016309 | $0.016309 | $0.01655 | $0.01655 | - | - |
| Jan-08 2026 | $0.01655 | $0.01633 | $0.016873 | $0.016831 | $1,076 | - |
| Jan-07 2026 | $0.016831 | $0.016827 | $0.017226 | $0.017226 | $446 | - |
| Jan-06 2026 | $0.017183 | $0.016972 | $0.017532 | $0.017082 | - | - |
| Jan-05 2026 | $0.017082 | $0.016574 | $0.017084 | $0.016928 | - | - |
| Jan-04 2026 | $0.016688 | $0.016618 | $0.016935 | $0.016914 | $2 | - |