Cap Mercado $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010492 | $0.010492 | $0.010523 | $0.010523 | - | - |
| Mar-20 2026 | $0.010523 | $0.010343 | $0.010523 | $0.010343 | - | - |
| Mar-19 2026 | $0.010343 | $0.01034 | $0.010696 | $0.010531 | - | - |
| Mar-18 2026 | $0.010531 | $0.010531 | $0.010968 | $0.01095 | - | - |
| Mar-17 2026 | $0.01095 | $0.01095 | $0.01132 | $0.01132 | - | - |
| Mar-16 2026 | $0.01132 | $0.010792 | $0.01132 | $0.010792 | - | - |
| Mar-15 2026 | $0.010792 | $0.010375 | $0.010792 | $0.010375 | $175 | - |
| Mar-14 2026 | $0.010375 | $0.010374 | $0.01046 | $0.010456 | - | - |
| Mar-13 2026 | $0.010454 | $0.010454 | $0.010843 | $0.010565 | $449 | - |
| Mar-12 2026 | $0.010511 | $0.010329 | $0.010515 | $0.010515 | - | - |
| Mar-11 2026 | $0.010515 | $0.010296 | $0.010515 | $0.010347 | - | - |
| Mar-10 2026 | $0.010347 | $0.010261 | $0.010518 | $0.010261 | - | - |
| Mar-09 2026 | $0.010395 | $0.010064 | $0.010395 | $0.010064 | - | - |
| Mar-08 2026 | $0.010064 | $0.010063 | $0.010322 | $0.010322 | - | - |
| Mar-07 2026 | $0.010322 | $0.010104 | $0.010322 | $0.010263 | - | - |