Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.015151 | $0.015151 | $0.018 | $0.018 | $368 | - |
| Dec-06 2025 | $0.018 | $0.015029 | $0.018 | $0.015029 | - | - |
| Dec-05 2025 | $0.015029 | $0.015029 | $0.015537 | $0.015392 | - | - |
| Dec-04 2025 | $0.015392 | $0.015376 | $0.015794 | $0.015636 | - | - |
| Dec-03 2025 | $0.015636 | $0.015212 | $0.015649 | $0.015224 | $289 | - |
| Dec-02 2025 | $0.015224 | $0.014853 | $0.015225 | $0.014887 | - | - |
| Dec-01 2025 | $0.014843 | $0.014711 | $0.015061 | $0.015061 | $2 | - |
| Nov-30 2025 | $0.015156 | $0.014779 | $0.015156 | $0.014779 | - | - |
| Nov-29 2025 | $0.014779 | $0.014779 | $0.017954 | $0.015068 | - | - |
| Nov-28 2025 | $0.015068 | $0.014999 | $0.018103 | $0.015274 | - | - |
| Nov-27 2025 | $0.015274 | $0.014936 | $0.015274 | $0.014959 | - | - |
| Nov-26 2025 | $0.014959 | $0.014629 | $0.014959 | $0.014841 | - | - |
| Nov-25 2025 | $0.014841 | $0.014621 | $0.014914 | $0.014885 | $232 | - |
| Nov-24 2025 | $0.014884 | $0.014601 | $0.015161 | $0.014985 | - | - |
| Nov-23 2025 | $0.015129 | $0.015129 | $0.016357 | $0.016357 | - | - |