Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.015581 | $0.015483 | $0.015921 | $0.015871 | $569 | - |
| Nov-15 2025 | $0.015871 | $0.014563 | $0.015871 | $0.014563 | - | - |
| Nov-14 2025 | $0.014563 | $0.014506 | $0.014823 | $0.014804 | $1,227 | - |
| Nov-13 2025 | $0.014748 | $0.01459 | $0.015354 | $0.015005 | $1,301 | - |
| Nov-12 2025 | $0.015005 | $0.014687 | $0.015531 | $0.014687 | - | - |
| Nov-11 2025 | $0.014687 | $0.014687 | $0.014956 | $0.014818 | - | - |
| Nov-10 2025 | $0.014813 | $0.014813 | $0.020534 | $0.01488 | - | - |
| Nov-09 2025 | $0.014865 | $0.014704 | $0.017125 | $0.016676 | $4,021 | - |
| Nov-08 2025 | $0.016676 | $0.016676 | $0.019577 | $0.019208 | - | - |
| Nov-07 2025 | $0.01902 | $0.016616 | $0.019064 | $0.018334 | - | - |
| Nov-06 2025 | $0.018334 | $0.016671 | $0.018334 | $0.017968 | - | - |
| Nov-05 2025 | $0.016996 | $0.016311 | $0.017611 | $0.016393 | - | - |
| Nov-04 2025 | $0.016393 | $0.016304 | $0.017058 | $0.017057 | $1,871 | - |
| Nov-03 2025 | $0.017051 | $0.017051 | $0.019968 | $0.019968 | - | - |
| Nov-02 2025 | $0.019968 | $0.017912 | $0.020212 | $0.017938 | $0 | - |