Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014851 | $0.014287 | $0.014858 | $0.014354 | $1,100 | - |
| Jul-14 2025 | $0.014354 | $0.014328 | $0.014665 | $0.014328 | - | - |
| Jul-13 2025 | $0.014328 | $0.014219 | $0.014641 | $0.014384 | - | - |
| Jul-12 2025 | $0.014381 | $0.014373 | $0.014495 | $0.014373 | - | - |
| Jul-11 2025 | $0.014356 | $0.014356 | $0.014703 | $0.014577 | $234 | - |
| Jul-10 2025 | $0.014577 | $0.014197 | $0.014577 | $0.014256 | $202 | - |
| Jul-09 2025 | $0.014256 | $0.014011 | $0.014256 | $0.014011 | - | - |
| Jul-08 2025 | $0.014011 | $0.013762 | $0.014011 | $0.013762 | - | - |
| Jul-07 2025 | $0.013762 | $0.013721 | $0.013946 | $0.013946 | - | - |
| Jul-06 2025 | $0.013946 | $0.013846 | $0.013946 | $0.013858 | - | - |
| Jul-05 2025 | $0.013858 | $0.013839 | $0.01386 | $0.013839 | - | - |
| Jul-04 2025 | $0.013839 | $0.013498 | $0.013893 | $0.013893 | $306 | - |
| Jul-03 2025 | $0.013893 | $0.013848 | $0.014015 | $0.013967 | - | - |
| Jul-02 2025 | $0.013967 | $0.013432 | $0.013967 | $0.013432 | $473 | - |
| Jul-01 2025 | $0.013432 | $0.013432 | $0.013804 | $0.013804 | $154 | - |