Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.013477 | $0.013223 | $0.01388 | $0.013765 | $5,231 | - |
| Jun-22 2025 | $0.013736 | $0.013394 | $0.013989 | $0.013944 | $931 | - |
| Jun-21 2025 | $0.013786 | $0.013786 | $0.014228 | $0.013986 | $345 | - |
| Jun-20 2025 | $0.013986 | $0.013986 | $0.014429 | $0.014371 | - | - |
| Jun-19 2025 | $0.014217 | $0.014166 | $0.01425 | $0.014166 | - | - |
| Jun-18 2025 | $0.014092 | $0.014092 | $0.014397 | $0.014386 | - | - |
| Jun-17 2025 | $0.014386 | $0.01409 | $0.014506 | $0.014203 | - | - |
| Jun-16 2025 | $0.014245 | $0.014118 | $0.014592 | $0.014118 | $432 | - |
| Jun-15 2025 | $0.014118 | $0.014118 | $0.014136 | $0.014136 | - | - |
| Jun-14 2025 | $0.014136 | $0.014136 | $0.01445 | $0.014433 | - | - |
| Jun-13 2025 | $0.014436 | $0.014018 | $0.014454 | $0.014176 | - | - |
| Jun-12 2025 | $0.014287 | $0.01426 | $0.014453 | $0.014376 | - | - |
| Jun-11 2025 | $0.014376 | $0.014376 | $0.015017 | $0.014952 | $575 | - |
| Jun-10 2025 | $0.014918 | $0.014601 | $0.014918 | $0.014734 | $543 | - |
| Jun-09 2025 | $0.01468 | $0.014455 | $0.01468 | $0.014477 | $321 | - |