Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018119 | $0.018085 | $0.018559 | $0.018241 | - | - |
| Sep-09 2025 | $0.018241 | $0.018052 | $0.018365 | $0.018077 | $701 | - |
| Sep-08 2025 | $0.018077 | $0.018076 | $0.018247 | $0.018079 | - | - |
| Sep-07 2025 | $0.018079 | $0.017493 | $0.018079 | $0.017493 | $219 | - |
| Sep-06 2025 | $0.017493 | $0.017493 | $0.017849 | $0.017784 | - | - |
| Sep-05 2025 | $0.017784 | $0.017747 | $0.018061 | $0.017761 | - | - |
| Sep-04 2025 | $0.017761 | $0.017757 | $0.018372 | $0.018372 | - | - |
| Sep-03 2025 | $0.018372 | $0.017831 | $0.018372 | $0.017846 | - | - |
| Sep-02 2025 | $0.017839 | $0.017311 | $0.017982 | $0.017311 | - | - |
| Sep-01 2025 | $0.017263 | $0.017209 | $0.017967 | $0.017749 | $2,076 | - |
| Aug-31 2025 | $0.017806 | $0.017806 | $0.018087 | $0.017991 | $188 | - |
| Aug-30 2025 | $0.017991 | $0.017667 | $0.018076 | $0.017667 | - | - |
| Aug-29 2025 | $0.017667 | $0.017667 | $0.017907 | $0.017906 | - | - |
| Aug-28 2025 | $0.017906 | $0.017906 | $0.018355 | $0.017988 | - | - |
| Aug-27 2025 | $0.017988 | $0.017988 | $0.018369 | $0.018352 | - | - |