Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 20 Segundos atrás
MetalSwap XMT

Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.017924 $0.017056 $0.017924 $0.017057 - -
Aug-19 2025 $0.017102 $0.016852 $0.017479 $0.017479 - -
Aug-18 2025 $0.017479 $0.017014 $0.017479 $0.017472 $930 -
Aug-17 2025 $0.017472 $0.017337 $0.017689 $0.017337 - -
Aug-16 2025 $0.017337 $0.017003 $0.017337 $0.017014 - -
Aug-15 2025 $0.016987 $0.016986 $0.017575 $0.017386 - -
Aug-14 2025 $0.017486 $0.017486 $0.018229 $0.018229 - -
Aug-13 2025 $0.018228 $0.017884 $0.018228 $0.017984 $2,022 -
Aug-12 2025 $0.01785 $0.017464 $0.018198 $0.017554 $1,773 -
Aug-11 2025 $0.017554 $0.017528 $0.017987 $0.017757 $361 -
Aug-10 2025 $0.017756 $0.017573 $0.017899 $0.017839 - -
Aug-09 2025 $0.017842 $0.017842 $0.018346 $0.01788 $637 -
Aug-08 2025 $0.01788 $0.017659 $0.017889 $0.017668 - -
Aug-07 2025 $0.017668 $0.017241 $0.017668 $0.017241 $562 -
Aug-06 2025 $0.017241 $0.016796 $0.017241 $0.016796 - -

Análise histórica e de mercado do preço de MetalSwap (XMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1366 dias, a partir do dia 24-11-2021.