Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.015317 | $0.015037 | $0.015459 | $0.015459 | $4,497 | - |
| Nov-10 2024 | $0.015511 | $0.015287 | $0.015692 | $0.01559 | $5,176 | - |
| Nov-09 2024 | $0.01559 | $0.015291 | $0.015726 | $0.015291 | $4,494 | - |
| Nov-08 2024 | $0.015286 | $0.015114 | $0.015286 | $0.015265 | $238 | - |
| Nov-07 2024 | $0.015154 | $0.015154 | $0.015468 | $0.015309 | $2,984 | - |
| Nov-06 2024 | $0.015309 | $0.014902 | $0.015309 | $0.014902 | $3,022 | - |
| Nov-05 2024 | $0.014902 | $0.014617 | $0.014949 | $0.014617 | $726 | - |
| Nov-04 2024 | $0.014617 | $0.014617 | $0.014893 | $0.014781 | $1,093 | - |
| Nov-03 2024 | $0.014698 | $0.014698 | $0.01497 | $0.01497 | $1,233 | - |
| Nov-02 2024 | $0.01497 | $0.014882 | $0.014971 | $0.014971 | $567 | - |
| Nov-01 2024 | $0.015002 | $0.015 | $0.015077 | $0.015024 | $577 | - |
| Oct-31 2024 | $0.015039 | $0.015017 | $0.015431 | $0.015431 | $2,227 | - |
| Oct-30 2024 | $0.015431 | $0.015363 | $0.015439 | $0.015382 | $176 | - |
| Oct-29 2024 | $0.015382 | $0.015378 | $0.01553 | $0.01541 | $2,154 | - |
| Oct-28 2024 | $0.01541 | $0.015291 | $0.01541 | $0.015298 | $1,333 | - |