Cap Mercado $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01673 | $0.015989 | $0.01673 | $0.016286 | $136 | - |
| Dec-27 2025 | $0.016286 | $0.016286 | $0.016697 | $0.016509 | - | - |
| Dec-26 2025 | $0.016509 | $0.015797 | $0.016734 | $0.016734 | - | - |
| Dec-25 2025 | $0.016734 | $0.015775 | $0.016734 | $0.015775 | $14 | - |
| Dec-24 2025 | $0.015775 | $0.015775 | $0.016817 | $0.015872 | - | - |
| Dec-23 2025 | $0.015872 | $0.015815 | $0.015872 | $0.015852 | - | - |
| Dec-22 2025 | $0.015852 | $0.015852 | $0.016683 | $0.016683 | - | - |
| Dec-21 2025 | $0.017042 | $0.0159 | $0.017042 | $0.016908 | - | - |
| Dec-20 2025 | $0.016908 | $0.016151 | $0.017257 | $0.016151 | - | - |
| Dec-19 2025 | $0.016151 | $0.015604 | $0.016151 | $0.015604 | - | - |
| Dec-18 2025 | $0.015604 | $0.015604 | $0.016355 | $0.015776 | - | - |
| Dec-17 2025 | $0.015776 | $0.015657 | $0.017551 | $0.017017 | - | - |
| Dec-16 2025 | $0.017017 | $0.015706 | $0.017017 | $0.015722 | $0 | - |
| Dec-15 2025 | $0.015722 | $0.015722 | $0.016783 | $0.016727 | - | - |
| Dec-14 2025 | $0.016769 | $0.016727 | $0.017622 | $0.017553 | - | - |