Cap Mercado $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0102 | $0.00997537 | $0.010202 | $0.010111 | - | - |
| Apr-09 2026 | $0.010111 | $0.00992455 | $0.010111 | $0.010016 | - | - |
| Apr-08 2026 | $0.010015 | $0.010015 | $0.010429 | $0.010429 | $373 | - |
| Apr-07 2026 | $0.010373 | $0.00981942 | $0.010373 | $0.00993625 | $324 | - |
| Apr-06 2026 | $0.00993625 | $0.00989727 | $0.010066 | $0.00989727 | $64 | - |
| Apr-05 2026 | $0.00975636 | $0.00975636 | $0.00976821 | $0.00976821 | - | - |
| Apr-04 2026 | $0.00976821 | $0.0096538 | $0.00976821 | $0.0096538 | $0 | - |
| Apr-03 2026 | $0.0096538 | $0.00949974 | $0.0096538 | $0.00949974 | - | - |
| Apr-02 2026 | $0.00949974 | $0.00949974 | $0.010276 | $0.010276 | - | - |
| Apr-01 2026 | $0.010276 | $0.010113 | $0.010281 | $0.010113 | - | - |
| Mar-31 2026 | $0.010113 | $0.00991711 | $0.010264 | $0.010118 | - | - |
| Mar-30 2026 | $0.010119 | $0.01009 | $0.010307 | $0.01009 | - | - |
| Mar-29 2026 | $0.00995984 | $0.00995984 | $0.010157 | $0.010157 | $73 | - |
| Mar-28 2026 | $0.010157 | $0.00998202 | $0.010157 | $0.00998202 | - | - |
| Mar-27 2026 | $0.00998202 | $0.00998202 | $0.010145 | $0.010145 | - | - |