Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.019656 | $0.01738 | $0.019699 | $0.01738 | - | - |
| Oct-04 2025 | $0.01738 | $0.01738 | $0.020721 | $0.017776 | - | - |
| Oct-03 2025 | $0.017776 | $0.017567 | $0.018192 | $0.01817 | - | - |
| Oct-02 2025 | $0.018256 | $0.017605 | $0.018256 | $0.017907 | $142 | - |
| Oct-01 2025 | $0.017808 | $0.017253 | $0.017808 | $0.017253 | - | - |
| Sep-30 2025 | $0.017253 | $0.01725 | $0.017544 | $0.017544 | - | - |
| Sep-29 2025 | $0.017595 | $0.017324 | $0.017858 | $0.017324 | $847 | - |
| Sep-28 2025 | $0.017312 | $0.016891 | $0.017312 | $0.01719 | $90 | - |
| Sep-27 2025 | $0.01719 | $0.016905 | $0.01719 | $0.017023 | - | - |
| Sep-26 2025 | $0.016969 | $0.016963 | $0.017484 | $0.017091 | - | - |
| Sep-25 2025 | $0.017152 | $0.017146 | $0.018024 | $0.018024 | - | - |
| Sep-24 2025 | $0.018024 | $0.01775 | $0.018201 | $0.017834 | - | - |
| Sep-23 2025 | $0.017834 | $0.017746 | $0.018104 | $0.017845 | - | - |
| Sep-22 2025 | $0.017845 | $0.017432 | $0.311402 | $0.01933 | - | - |
| Sep-21 2025 | $0.019386 | $0.019361 | $0.019807 | $0.019361 | - | - |