Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018632 | $0.017957 | $0.018632 | $0.017957 | $507 | - |
| Oct-25 2025 | $0.017957 | $0.017957 | $0.017957 | $0.017957 | - | - |
| Oct-24 2025 | $0.017957 | $0.017957 | $0.018265 | $0.018045 | - | - |
| Oct-23 2025 | $0.018045 | $0.017667 | $0.018068 | $0.017667 | - | - |
| Oct-22 2025 | $0.017666 | $0.017666 | $0.018138 | $0.018001 | - | - |
| Oct-21 2025 | $0.018055 | $0.017914 | $0.018526 | $0.01813 | $2 | - |
| Oct-20 2025 | $0.018128 | $0.018128 | $0.018572 | $0.018541 | - | - |
| Oct-19 2025 | $0.018501 | $0.018408 | $0.020148 | $0.020148 | - | - |
| Oct-18 2025 | $0.020148 | $0.019785 | $0.020778 | $0.019872 | - | - |
| Oct-17 2025 | $0.019872 | $0.018144 | $0.019872 | $0.018529 | - | - |
| Oct-16 2025 | $0.018529 | $0.018529 | $0.020189 | $0.01925 | - | - |
| Oct-15 2025 | $0.01925 | $0.019029 | $0.019566 | $0.019269 | - | - |
| Oct-14 2025 | $0.019269 | $0.01883 | $0.019819 | $0.019819 | - | - |
| Oct-13 2025 | $0.01982 | $0.017173 | $0.019821 | $0.017173 | - | - |
| Oct-12 2025 | $0.01717 | $0.015729 | $0.01717 | $0.015815 | - | - |