Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.013005 | $0.012735 | $0.013005 | $0.012903 | - | - |
| Feb-06 2026 | $0.012903 | $0.012009 | $0.012906 | $0.012009 | $22 | - |
| Feb-05 2026 | $0.012309 | $0.012194 | $0.014149 | $0.014121 | $2,613 | - |
| Feb-04 2026 | $0.014121 | $0.013944 | $0.014375 | $0.014238 | $877 | - |
| Feb-03 2026 | $0.014238 | $0.014135 | $0.014509 | $0.014377 | $1,259 | - |
| Feb-02 2026 | $0.014375 | $0.014112 | $0.014479 | $0.014454 | - | - |
| Feb-01 2026 | $0.014411 | $0.014411 | $0.01481 | $0.014808 | $806 | - |
| Jan-31 2026 | $0.014757 | $0.014543 | $0.015248 | $0.015058 | $1,616 | - |
| Jan-30 2026 | $0.015058 | $0.015058 | $0.016223 | $0.01566 | $1 | - |
| Jan-29 2026 | $0.01566 | $0.015433 | $0.01735 | $0.01735 | - | - |
| Jan-28 2026 | $0.015734 | $0.015699 | $0.015734 | $0.015729 | - | - |
| Jan-27 2026 | $0.015697 | $0.015556 | $0.016851 | $0.015661 | - | - |
| Jan-26 2026 | $0.015655 | $0.015394 | $0.015655 | $0.015394 | - | - |
| Jan-25 2026 | $0.015394 | $0.015394 | $0.016979 | $0.015815 | - | - |
| Jan-24 2026 | $0.015815 | $0.015702 | $0.01712 | $0.015702 | - | - |