Cap Mercado $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Moedas 33.525 +8
Trocas 885
Última atualização 23 Segundos atrás
MetalSwap XMT

Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.018632 $0.017957 $0.018632 $0.017957 $507 -
Oct-25 2025 $0.017957 $0.017957 $0.017957 $0.017957 - -
Oct-24 2025 $0.017957 $0.017957 $0.018265 $0.018045 - -
Oct-23 2025 $0.018045 $0.017667 $0.018068 $0.017667 - -
Oct-22 2025 $0.017666 $0.017666 $0.018138 $0.018001 - -
Oct-21 2025 $0.018055 $0.017914 $0.018526 $0.01813 $2 -
Oct-20 2025 $0.018128 $0.018128 $0.018572 $0.018541 - -
Oct-19 2025 $0.018501 $0.018408 $0.020148 $0.020148 - -
Oct-18 2025 $0.020148 $0.019785 $0.020778 $0.019872 - -
Oct-17 2025 $0.019872 $0.018144 $0.019872 $0.018529 - -
Oct-16 2025 $0.018529 $0.018529 $0.020189 $0.01925 - -
Oct-15 2025 $0.01925 $0.019029 $0.019566 $0.019269 - -
Oct-14 2025 $0.019269 $0.01883 $0.019819 $0.019819 - -
Oct-13 2025 $0.01982 $0.017173 $0.019821 $0.017173 - -
Oct-12 2025 $0.01717 $0.015729 $0.01717 $0.015815 - -

Análise histórica e de mercado do preço de MetalSwap (XMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1433 dias, a partir do dia 24-11-2021.