Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001099 | $0.00001059 | $0.00001099 | $0.00001059 | - | - |
| Mar-01 2026 | $0.00001059 | $0.0000094423 | $0.00001078 | $0.0000094423 | - | - |
| Feb-28 2026 | $0.0000094423 | $0.0000094423 | $0.0000097924 | $0.0000097426 | - | - |
| Feb-27 2026 | $0.0000097426 | $0.0000097426 | $0.0000099795 | $0.0000099795 | - | - |
| Feb-26 2026 | $0.0000099795 | $0.0000099795 | $0.00001254 | $0.00001254 | - | - |
| Feb-25 2026 | $0.00001254 | $0.00001167 | $0.00001254 | $0.00001167 | - | - |
| Feb-24 2026 | $0.00001167 | $0.00001167 | $0.0000119 | $0.0000119 | - | - |
| Feb-23 2026 | $0.0000119 | $0.00001178 | $0.0000123 | $0.0000123 | $0 | - |
| Feb-22 2026 | $0.0000123 | $0.0000123 | $0.00001261 | $0.00001261 | - | - |
| Feb-21 2026 | $0.00001261 | $0.0000098693 | $0.00001269 | $0.0000098693 | $3 | - |
| Feb-20 2026 | $0.0000098693 | $0.0000098693 | $0.00001004 | $0.0000099979 | - | - |
| Feb-19 2026 | $0.0000099979 | $0.0000099979 | $0.00001135 | $0.00001135 | - | - |
| Feb-18 2026 | $0.00001135 | $0.00001135 | $0.00001149 | $0.00001146 | - | - |
| Feb-17 2026 | $0.00001146 | $0.0000091678 | $0.00001209 | $0.00001205 | - | - |
| Feb-16 2026 | $0.00001205 | $0.0000078988 | $0.00001205 | $0.0000080253 | - | - |