Cap Mercado $2.47T
-2.5%
Volume 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000095273 | $0.0000093743 | $0.0000096089 | $0.0000096089 | $0 | - |
| Feb-09 2026 | $0.0000096089 | $0.0000094666 | $0.0000096592 | $0.0000096592 | - | - |
| Feb-08 2026 | $0.0000096592 | $0.0000096592 | $0.000009836 | $0.000009836 | - | - |
| Feb-07 2026 | $0.000009836 | $0.0000092037 | $0.000009836 | $0.0000095771 | - | - |
| Feb-06 2026 | $0.0000095771 | $0.0000089713 | $0.0000095771 | $0.0000089713 | - | - |
| Feb-05 2026 | $0.0000089713 | $0.0000089713 | $0.0000099051 | $0.0000099051 | - | - |
| Feb-04 2026 | $0.00001008 | $0.00001008 | $0.00001186 | $0.00001186 | $1 | - |
| Feb-03 2026 | $0.00001186 | $0.00001186 | $0.00001217 | $0.00001217 | - | - |
| Feb-02 2026 | $0.00001217 | $0.00001172 | $0.00001217 | $0.00001172 | $0 | - |
| Feb-01 2026 | $0.00001172 | $0.0000074163 | $0.00001189 | $0.0000074163 | - | - |
| Jan-31 2026 | $0.0000074163 | $0.0000073682 | $0.0000090595 | $0.0000090595 | - | - |
| Jan-30 2026 | $0.0000090595 | $0.0000089493 | $0.0000091533 | $0.0000091533 | - | - |
| Jan-29 2026 | $0.0000091533 | $0.0000091533 | $0.00001023 | $0.00001023 | - | - |
| Jan-28 2026 | $0.00001023 | $0.0000094836 | $0.00001278 | $0.0000094836 | - | - |
| Jan-27 2026 | $0.0000094836 | $0.0000093375 | $0.0000095266 | $0.0000093375 | - | - |