Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003417 | $0.00003388 | $0.00003419 | $0.00003393 | $0 | - |
| Oct-25 2025 | $0.00003393 | $0.000028 | $0.00003411 | $0.000028 | - | - |
| Oct-24 2025 | $0.00002814 | $0.00002805 | $0.00003028 | $0.00003028 | - | - |
| Oct-23 2025 | $0.00003027 | $0.00002962 | $0.00003065 | $0.00003065 | - | - |
| Oct-22 2025 | $0.0000305 | $0.00002516 | $0.00003236 | $0.00002588 | - | - |
| Oct-21 2025 | $0.00002588 | $0.00002587 | $0.00003108 | $0.00003092 | - | - |
| Oct-20 2025 | $0.00003092 | $0.00003092 | $0.00003252 | $0.00003225 | $0 | - |
| Oct-19 2025 | $0.00003225 | $0.00003113 | $0.00003225 | $0.00003188 | - | - |
| Oct-18 2025 | $0.00003188 | $0.00002773 | $0.0000343 | $0.00002773 | - | - |
| Oct-17 2025 | $0.00002779 | $0.00002713 | $0.00002923 | $0.00002923 | - | - |
| Oct-16 2025 | $0.00002923 | $0.00002923 | $0.0000333 | $0.00003287 | - | - |
| Oct-15 2025 | $0.00003287 | $0.00002928 | $0.00003335 | $0.00003067 | - | - |
| Oct-14 2025 | $0.00003067 | $0.00002976 | $0.00004092 | $0.00004092 | - | - |
| Oct-13 2025 | $0.00004092 | $0.00003179 | $0.00004296 | $0.00004205 | $25 | - |
| Oct-12 2025 | $0.00004205 | $0.00003405 | $0.00004215 | $0.00003783 | - | - |