Cap Mercado $3.28T
1.07%
Volume 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Moedas
34.090
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000076258 | $0.0000074746 | $0.0000092617 | $0.0000088969 | - | - |
| Jan-20 2026 | $0.0000088969 | $0.0000047877 | $0.00001442 | $0.00001442 | - | - |
| Jan-19 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jan-18 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jan-17 2026 | $0.00001442 | $0.0000102 | $0.00001442 | $0.0000102 | - | - |
| Jan-16 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Jan-15 2026 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | - | - |
| Jan-14 2026 | $0.00001905 | $0.00001884 | $0.00001945 | $0.00001945 | - | - |
| Jan-13 2026 | $0.00001945 | $0.00001866 | $0.00001945 | $0.00001873 | $0 | - |
| Jan-12 2026 | $0.00001873 | $0.00001861 | $0.00001873 | $0.0000187 | - | - |
| Jan-11 2026 | $0.0000187 | $0.00001807 | $0.00001877 | $0.00001807 | - | - |
| Jan-10 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jan-09 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jan-08 2026 | $0.00001807 | $0.00001807 | $0.00001862 | $0.00001862 | - | - |
| Jan-07 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |