Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006128 | $0.00006066 | $0.00006128 | $0.00006069 | $0 | - |
| Nov-06 2024 | $0.00006069 | $0.00005667 | $0.00006264 | $0.00005667 | $5 | - |
| Nov-05 2024 | $0.00005667 | $0.00005667 | $0.0000634 | $0.0000634 | $3 | - |
| Nov-04 2024 | $0.0000634 | $0.00006082 | $0.00006856 | $0.00006816 | $10 | - |
| Nov-03 2024 | $0.00006816 | $0.00004631 | $0.000092 | $0.00004713 | $39 | - |
| Nov-02 2024 | $0.00004713 | $0.00004713 | $0.00005887 | $0.00005887 | $3 | - |
| Nov-01 2024 | $0.00005887 | $0.00005828 | $0.00006114 | $0.00006114 | $1 | - |
| Oct-31 2024 | $0.00006129 | $0.00006129 | $0.00006454 | $0.00006454 | $0 | - |
| Oct-30 2024 | $0.00006454 | $0.00006454 | $0.00006904 | $0.00006848 | $21 | - |
| Oct-29 2024 | $0.00006848 | $0.0000352 | $0.00006848 | $0.00004706 | $25 | - |
| Oct-28 2024 | $0.00004706 | $0.00004706 | $0.00005968 | $0.00005966 | $5 | - |
| Oct-27 2024 | $0.00005966 | $0.00005966 | $0.00007666 | $0.00007666 | $20 | - |
| Oct-26 2024 | $0.00007666 | $0.00004083 | $0.00007666 | $0.0000711 | $22 | - |
| Oct-25 2024 | $0.0000711 | $0.00005134 | $0.00007429 | $0.00005134 | $11 | - |
| Oct-24 2024 | $0.00005134 | $0.00004611 | $0.00006565 | $0.00004611 | $15 | - |