Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005206 | $0.00004771 | $0.00005812 | $0.00005279 | - | - |
| Aug-19 2025 | $0.00005279 | $0.00004076 | $0.00005386 | $0.00004327 | - | - |
| Aug-18 2025 | $0.00004327 | $0.00004306 | $0.00004406 | $0.00004406 | - | - |
| Aug-17 2025 | $0.00004406 | $0.00004406 | $0.00004739 | $0.00004669 | - | - |
| Aug-16 2025 | $0.00004669 | $0.00004669 | $0.00004799 | $0.00004764 | - | - |
| Aug-15 2025 | $0.00004764 | $0.00004764 | $0.00004928 | $0.00004928 | - | - |
| Aug-14 2025 | $0.00004925 | $0.00004875 | $0.00004964 | $0.00004875 | - | - |
| Aug-13 2025 | $0.00004925 | $0.00004103 | $0.00005404 | $0.00004644 | - | - |
| Aug-12 2025 | $0.00004644 | $0.00004644 | $0.00005419 | $0.00005013 | - | - |
| Aug-11 2025 | $0.00005013 | $0.00004592 | $0.00005891 | $0.00005725 | - | - |
| Aug-10 2025 | $0.00005725 | $0.00005275 | $0.00005725 | $0.00005275 | - | - |
| Aug-09 2025 | $0.00005275 | $0.00005274 | $0.0000568 | $0.00005567 | - | - |
| Aug-08 2025 | $0.00005567 | $0.00004065 | $0.00005758 | $0.00005659 | - | - |
| Aug-07 2025 | $0.00005659 | $0.00005619 | $0.00005761 | $0.00005619 | - | - |
| Aug-06 2025 | $0.00005619 | $0.00005507 | $0.00005619 | $0.00005515 | - | - |