Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004086 | $0.00004086 | $0.00004216 | $0.00004151 | - | - |
Oct-04 2025 | $0.00004151 | $0.00003644 | $0.00004647 | $0.00003644 | - | - |
Oct-03 2025 | $0.00003644 | $0.00003631 | $0.00004536 | $0.00003991 | $7 | - |
Oct-02 2025 | $0.0000396 | $0.00003822 | $0.0000396 | $0.00003822 | $0 | - |
Oct-01 2025 | $0.00003822 | $0.00003682 | $0.00003822 | $0.00003682 | - | - |
Sep-30 2025 | $0.00003681 | $0.00002996 | $0.00004294 | $0.00004294 | - | - |
Sep-29 2025 | $0.00004294 | $0.00004247 | $0.00004639 | $0.00004536 | - | - |
Sep-28 2025 | $0.00004536 | $0.00003966 | $0.00004578 | $0.00003966 | - | - |
Sep-27 2025 | $0.00003966 | $0.00003966 | $0.00004417 | $0.00004289 | $3 | - |
Sep-26 2025 | $0.00004289 | $0.00003817 | $0.00004435 | $0.00004225 | $8 | - |
Sep-25 2025 | $0.00004225 | $0.00004046 | $0.0000529 | $0.00004046 | - | - |
Sep-24 2025 | $0.00004046 | $0.00004045 | $0.00004594 | $0.00004589 | - | - |
Sep-23 2025 | $0.00004582 | $0.00002899 | $0.00004602 | $0.00002899 | - | - |
Sep-22 2025 | $0.00002899 | $0.00002899 | $0.00006211 | $0.00003482 | - | - |
Sep-21 2025 | $0.00003482 | $0.00002375 | $0.00005195 | $0.00004885 | - | - |