Cap Mercado $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Moedas
28.255
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005722 | $0.00004416 | $0.00006684 | $0.00006486 | $33 | - |
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
| Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |
| Jul-21 2024 | $0.00005901 | $0.0000542 | $0.00007162 | $0.0000542 | $15 | - |
| Jul-20 2024 | $0.0000542 | $0.00003671 | $0.00006946 | $0.0000694 | $49 | - |
| Jul-19 2024 | $0.0000694 | $0.00004784 | $0.0000694 | $0.0000687 | $35 | - |
| Jul-18 2024 | $0.0000687 | $0.00005208 | $0.00011569 | $0.00009113 | $119 | - |
| Jul-17 2024 | $0.00009113 | $0.00007762 | $0.00009113 | $0.00007815 | $5 | - |
| Jul-16 2024 | $0.00007815 | $0.00007773 | $0.00008 | $0.00008 | $0 | - |
| Jul-15 2024 | $0.00007911 | $0.00006919 | $0.00009639 | $0.00008099 | $24 | - |
| Jul-14 2024 | $0.00008101 | $0.00005952 | $0.00009087 | $0.00008176 | $17 | - |
| Jul-13 2024 | $0.00008176 | $0.00005818 | $0.00008475 | $0.00007506 | $44 | - |
| Jul-12 2024 | $0.00007506 | $0.00006044 | $0.00008346 | $0.00007814 | $50 | - |
| Jul-11 2024 | $0.00007814 | $0.00006733 | $0.00007973 | $0.00006733 | $30 | - |