Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006409 | $0.00003404 | $0.00006409 | $0.00006181 | $31 | - |
| Oct-03 2024 | $0.00006181 | $0.00004695 | $0.00006711 | $0.00004696 | $25 | - |
| Oct-02 2024 | $0.00004696 | $0.00004696 | $0.0000477 | $0.00004709 | $0 | - |
| Oct-01 2024 | $0.00004709 | $0.00004433 | $0.00008025 | $0.00004483 | $32 | - |
| Sep-30 2024 | $0.00004483 | $0.00003858 | $0.0000539 | $0.0000539 | $8 | - |
| Sep-29 2024 | $0.0000539 | $0.0000539 | $0.00006499 | $0.00006499 | $5 | - |
| Sep-28 2024 | $0.00006499 | $0.00005313 | $0.00006499 | $0.00005377 | $17 | - |
| Sep-27 2024 | $0.00004742 | $0.00004559 | $0.00004742 | $0.00004559 | $18 | - |
| Sep-26 2024 | $0.000046 | $0.000046 | $0.00005325 | $0.00005324 | $3 | - |
| Sep-25 2024 | $0.00005324 | $0.00004551 | $0.00006089 | $0.00006089 | $18 | - |
| Sep-24 2024 | $0.00006089 | $0.00004438 | $0.00007005 | $0.00004957 | $23 | - |
| Sep-23 2024 | $0.00004957 | $0.00004406 | $0.0000622 | $0.00005124 | $12 | - |
| Sep-22 2024 | $0.00005124 | $0.00005047 | $0.00006736 | $0.0000505 | $12 | - |
| Sep-21 2024 | $0.0000505 | $0.0000455 | $0.00006384 | $0.00004551 | $26 | - |
| Sep-20 2024 | $0.00004568 | $0.0000456 | $0.00005186 | $0.00005186 | $2 | - |