Cap Mercado $2.23T
-0.01%
Volume 24h $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005001 | $0.00004851 | $0.00006301 | $0.00006246 | $7 | - |
| Aug-26 2024 | $0.00006246 | $0.00006173 | $0.00008403 | $0.00006173 | $39 | - |
| Aug-25 2024 | $0.00006221 | $0.00005184 | $0.00007611 | $0.00005893 | $20 | - |
| Aug-24 2024 | $0.00005893 | $0.00004709 | $0.00007236 | $0.00005879 | $56 | - |
| Aug-23 2024 | $0.00005879 | $0.00005879 | $0.00006141 | $0.00005917 | $0 | - |
| Aug-22 2024 | $0.00005917 | $0.00005917 | $0.00007225 | $0.00007225 | $5 | - |
| Aug-21 2024 | $0.00007225 | $0.0000701 | $0.00007335 | $0.00007327 | $1 | - |
| Aug-20 2024 | $0.00007327 | $0.00007086 | $0.00007327 | $0.00007086 | $1 | - |
| Aug-19 2024 | $0.00007086 | $0.00006887 | $0.00007086 | $0.00006975 | $0 | - |
| Aug-18 2024 | $0.00006977 | $0.00006866 | $0.00008175 | $0.00008175 | $20 | - |
| Aug-17 2024 | $0.00010007 | $0.00007011 | $0.00010902 | $0.00007011 | $46 | - |
| Aug-16 2024 | $0.00007011 | $0.00007011 | $0.00007011 | $0.00007011 | - | - |
| Aug-15 2024 | $0.00007134 | $0.00007119 | $0.00007134 | $0.0000713 | $5 | - |
| Aug-14 2024 | $0.00005659 | $0.00004923 | $0.0000729 | $0.00007131 | $22 | - |
| Aug-13 2024 | $0.00007131 | $0.00006685 | $0.00007131 | $0.00006685 | $1 | - |