Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MetaGear (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00065002 | $0.00064996 | $0.00065002 | $0.00064996 | $117 | - |
| Jun-26 2024 | $0.00064996 | $0.00064996 | $0.00065951 | $0.00065248 | $112 | - |
| Jun-25 2024 | $0.00065248 | $0.00063351 | $0.00065248 | $0.00063351 | $121 | - |
| Jun-24 2024 | $0.00063351 | $0.00063351 | $0.00065588 | $0.00065588 | $5 | - |
| Jun-23 2024 | $0.00066466 | $0.00066466 | $0.00067165 | $0.00066648 | $12 | - |
| Jun-22 2024 | $0.00066648 | $0.00066388 | $0.00066735 | $0.00066735 | $6 | - |
| Jun-21 2024 | $0.00066735 | $0.00066735 | $0.00070006 | $0.00070006 | $282 | - |
| Jun-20 2024 | $0.00070006 | $0.00068405 | $0.00070006 | $0.00068405 | $1 | - |
| Jun-19 2024 | $0.00068405 | $0.00066634 | $0.00069611 | $0.00066634 | $0 | - |
| Jun-18 2024 | $0.00066634 | $0.00066634 | $0.00071092 | $0.00071092 | $535 | - |
| Jun-17 2024 | $0.00071092 | $0.00068931 | $0.00071119 | $0.00070631 | $1,077 | - |
| Jun-16 2024 | $0.00070631 | $0.0007042 | $0.00070631 | $0.0007042 | $3 | - |
| Jun-15 2024 | $0.0007042 | $0.00069822 | $0.00071129 | $0.00069822 | $162 | - |
| Jun-14 2024 | $0.00069822 | $0.00069645 | $0.00071615 | $0.00070687 | $32 | - |
| Jun-13 2024 | $0.00070687 | $0.00070687 | $0.0007234 | $0.0007234 | $22 | - |