Cap Mercado $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-13 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-12 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-11 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-10 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
May-06 2024 | $0.00003668 | $0.00003657 | $0.00003732 | $0.00003657 | $3 | - |
May-05 2024 | $0.00003657 | $0.00003657 | $0.00004281 | $0.00004281 | $156 | - |
May-04 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
May-03 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
May-02 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
May-01 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
Apr-30 2024 | $0.00004281 | $0.00004281 | $0.00004439 | $0.00004439 | $3 | - |