Cap Mercado $3.17T
-0.37%
Volume 24h $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000046101 | $0.0000045676 | $0.000004626 | $0.000004571 | - | $15,337 |
| Dec-25 2025 | $0.0000045861 | $0.0000045341 | $0.0000046165 | $0.0000045369 | $70 | $15,262 |
| Dec-24 2025 | $0.0000045369 | $0.0000045053 | $0.0000045554 | $0.0000045554 | $18 | $15,062 |
| Dec-23 2025 | $0.0000045554 | $0.0000045064 | $0.0000047663 | $0.0000047594 | - | $15,130 |
| Dec-22 2025 | $0.0000047594 | $0.0000047136 | $0.0000047594 | $0.000004733 | $51 | $15,898 |
| Dec-21 2025 | $0.000004733 | $0.0000047174 | $0.0000047615 | $0.0000047391 | $33 | $15,804 |
| Dec-20 2025 | $0.0000047391 | $0.0000047391 | $0.0000047728 | $0.0000047728 | $4 | $15,840 |
| Dec-19 2025 | $0.0000047728 | $0.0000046653 | $0.0000047742 | $0.0000047048 | - | $15,975 |
| Dec-18 2025 | $0.0000047048 | $0.0000046663 | $0.0000047713 | $0.0000047371 | - | $15,718 |
| Dec-17 2025 | $0.0000047371 | $0.000004734 | $0.0000048278 | $0.0000048278 | $68 | $15,852 |
| Dec-16 2025 | $0.0000048278 | $0.0000047961 | $0.0000048525 | $0.0000048525 | - | $16,183 |
| Dec-15 2025 | $0.0000048525 | $0.0000048322 | $0.0000049326 | $0.0000048832 | $139 | $16,496 |
| Dec-14 2025 | $0.0000048832 | $0.0000048832 | $0.0000049183 | $0.0000049183 | $29 | $16,606 |
| Dec-13 2025 | $0.0000049183 | $0.0000049183 | $0.0000049851 | $0.0000049594 | - | $16,740 |
| Dec-12 2025 | $0.0000049594 | $0.0000049372 | $0.0000051839 | $0.0000051548 | - | $16,885 |