Cap Mercado $2.40T
-8.09%
Volume 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Moedas
34.200
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000040496 | $0.0000040408 | $0.0000041738 | $0.0000041663 | $272 | $13,755 |
| Feb-04 2026 | $0.0000041481 | $0.0000041434 | $0.0000042226 | $0.000004192 | $118 | $14,145 |
| Feb-03 2026 | $0.0000041917 | $0.0000041796 | $0.0000042279 | $0.000004205 | $139 | $14,310 |
| Feb-02 2026 | $0.0000042051 | $0.0000042051 | $0.0000043501 | $0.0000043332 | - | $14,360 |
| Feb-01 2026 | $0.0000043217 | $0.0000043137 | $0.0000043578 | $0.0000043534 | $86 | $14,810 |
| Jan-31 2026 | $0.0000043395 | $0.0000042974 | $0.0000043969 | $0.0000043969 | $116 | $14,865 |
| Jan-30 2026 | $0.0000043969 | $0.0000043924 | $0.0000044276 | $0.000004426 | - | $15,099 |
| Jan-29 2026 | $0.000004426 | $0.0000044037 | $0.0000044999 | $0.0000044999 | - | $15,202 |
| Jan-28 2026 | $0.0000044999 | $0.0000044895 | $0.000004528 | $0.000004507 | - | $15,497 |
| Jan-27 2026 | $0.000004493 | $0.0000044467 | $0.000004493 | $0.0000044511 | - | $15,467 |
| Jan-26 2026 | $0.0000044511 | $0.0000044407 | $0.000004475 | $0.000004453 | - | $15,311 |
| Jan-25 2026 | $0.000004446 | $0.0000044249 | $0.0000045053 | $0.0000044874 | - | $15,280 |
| Jan-24 2026 | $0.0000044874 | $0.0000044871 | $0.0000045143 | $0.0000044871 | - | $15,452 |
| Jan-23 2026 | $0.0000044871 | $0.0000044868 | $0.0000045342 | $0.0000045155 | - | $15,451 |
| Jan-22 2026 | $0.0000045155 | $0.0000044948 | $0.0000045451 | $0.0000045176 | - | $15,551 |