Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000003849 | $0.0000038419 | $0.000003947 | $0.000003947 | $76 | $14,444 |
| Mar-18 2026 | $0.000003947 | $0.0000039186 | $0.0000039991 | $0.0000039772 | - | $14,850 |
| Mar-17 2026 | $0.0000039769 | $0.0000039754 | $0.0000040109 | $0.0000040109 | $13 | $15,245 |
| Mar-16 2026 | $0.0000040109 | $0.0000039511 | $0.0000040109 | $0.0000039511 | $88 | $15,378 |
| Mar-15 2026 | $0.000003971 | $0.000003936 | $0.000003971 | $0.0000039542 | $43 | $15,204 |
| Mar-14 2026 | $0.0000039512 | $0.0000039288 | $0.0000039512 | $0.0000039366 | $12 | $15,122 |
| Mar-13 2026 | $0.0000039366 | $0.0000039366 | $0.0000039945 | $0.0000039508 | $84 | $15,071 |
| Mar-12 2026 | $0.0000039508 | $0.0000039223 | $0.0000039508 | $0.0000039279 | $32 | $15,069 |
| Mar-11 2026 | $0.0000039321 | $0.0000039218 | $0.0000039515 | $0.0000039221 | $60 | $14,999 |
| Mar-10 2026 | $0.000003923 | $0.0000039005 | $0.0000039728 | $0.0000039005 | $102 | $14,961 |
| Mar-09 2026 | $0.0000039031 | $0.0000038677 | $0.0000039233 | $0.0000038802 | $88 | $14,876 |
| Mar-08 2026 | $0.0000038802 | $0.0000038678 | $0.0000038912 | $0.0000038708 | $40 | $14,765 |
| Mar-07 2026 | $0.0000038708 | $0.0000038708 | $0.0000038958 | $0.0000038921 | - | $14,654 |
| Mar-06 2026 | $0.0000038921 | $0.0000038665 | $0.0000039261 | $0.0000039261 | $49 | $14,734 |
| Mar-05 2026 | $0.0000039261 | $0.0000038947 | $0.0000039324 | $0.0000039029 | - | $14,880 |