Cap Mercado $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000035891 | $0.0000035886 | $0.0000036327 | $0.000003617 | $52 | $13,666 |
| Apr-07 2026 | $0.000003626 | $0.0000035462 | $0.000003626 | $0.0000035698 | $118 | $13,807 |
| Apr-06 2026 | $0.0000035714 | $0.0000035714 | $0.0000036388 | $0.0000036044 | $95 | $13,603 |
| Apr-05 2026 | $0.0000035813 | $0.0000035512 | $0.0000035813 | $0.0000035705 | $28 | $13,622 |
| Apr-04 2026 | $0.0000035705 | $0.000003561 | $0.0000035894 | $0.0000035626 | $18 | $13,585 |
| Apr-03 2026 | $0.0000035636 | $0.0000035453 | $0.0000035925 | $0.0000035453 | $38 | $13,556 |
| Apr-02 2026 | $0.0000035453 | $0.0000035422 | $0.0000035909 | $0.0000035805 | - | $13,476 |
| Apr-01 2026 | $0.0000035805 | $0.0000035667 | $0.0000036132 | $0.0000035667 | - | $13,628 |
| Mar-31 2026 | $0.0000035667 | $0.0000035608 | $0.0000035937 | $0.0000035782 | - | $13,566 |
| Mar-30 2026 | $0.0000035782 | $0.0000035526 | $0.0000035908 | $0.0000035574 | - | $13,609 |
| Mar-29 2026 | $0.0000035547 | $0.0000035471 | $0.0000035668 | $0.0000035668 | $37 | $13,513 |
| Mar-28 2026 | $0.0000035668 | $0.0000035655 | $0.0000035845 | $0.0000035749 | $24 | $13,565 |
| Mar-27 2026 | $0.0000035746 | $0.0000035553 | $0.0000035978 | $0.0000035978 | - | $13,589 |
| Mar-26 2026 | $0.0000035978 | $0.0000035782 | $0.0000036327 | $0.0000036327 | - | $13,691 |
| Mar-25 2026 | $0.0000036327 | $0.0000036327 | $0.0000036547 | $0.0000036407 | - | $13,848 |