Cap Mercado $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000051759 | $0.0000051385 | $0.0000051759 | $0.0000051385 | - | $17,537 |
| Dec-05 2025 | $0.0000051444 | $0.0000051444 | $0.0000052159 | $0.0000051805 | $113 | $17,411 |
| Dec-04 2025 | $0.0000051805 | $0.0000051799 | $0.000005228 | $0.0000052272 | - | $15,957 |
| Dec-03 2025 | $0.0000052272 | $0.0000051311 | $0.0000052272 | $0.0000051311 | - | $16,107 |
| Dec-02 2025 | $0.0000051311 | $0.0000050411 | $0.0000051311 | $0.0000050585 | $79 | $15,770 |
| Dec-01 2025 | $0.0000050585 | $0.0000050585 | $0.0000051892 | $0.0000051892 | - | $15,646 |
| Nov-30 2025 | $0.0000052063 | $0.0000052063 | $0.0000052806 | $0.0000052554 | - | $16,103 |
| Nov-29 2025 | $0.0000052607 | $0.0000052607 | $0.000005343 | $0.0000053412 | - | $16,272 |
| Nov-28 2025 | $0.0000053412 | $0.0000053412 | $0.0000053721 | $0.0000053681 | - | $16,521 |
| Nov-27 2025 | $0.0000053685 | $0.0000053685 | $0.000005528 | $0.0000055264 | - | $16,642 |
| Nov-26 2025 | $0.000005511 | $0.0000054466 | $0.000005557 | $0.000005557 | $114 | $16,796 |
| Nov-25 2025 | $0.0000055378 | $0.0000054868 | $0.0000055406 | $0.0000054967 | $31 | $17,445 |
| Nov-24 2025 | $0.000005505 | $0.000005311 | $0.0000057075 | $0.000005668 | $435 | $17,342 |
| Nov-23 2025 | $0.0000057085 | $0.0000056877 | $0.0000057086 | $0.0000056877 | - | $18,042 |
| Nov-22 2025 | $0.0000056877 | $0.0000056696 | $0.0000057498 | $0.0000057498 | - | $17,971 |