Cap Mercado €2.43T 1.13%
Volume 24h €126.81B 24.3%
BTC % 50.79% 0.21%
ETH % 16.02% -0.99%
Moedas 28.149 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-13 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-12 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-11 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-10 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-09 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-08 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-07 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-06 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-05 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-04 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-03 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-02 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Sep-01 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Aug-31 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -
Aug-30 2022 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 €103,277,703,393,445 - -

Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 234 dias, a partir do dia 01-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91859 EUR.