Cap Mercado $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Moedas
28.282
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaDoge v2 (METADOGEV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0 | - |
| Jun-10 2024 | $0.0000003977 | $0.0000003977 | $0.0000004371 | $0.0000004371 | $0 | - |
| Jun-09 2024 | $0.0000004371 | $0.0000003897 | $0.0000004495 | $0.0000004495 | $0 | - |
| Jun-08 2024 | $0.0000004495 | $0.0000004495 | $0.0000004505 | $0.0000004505 | $54 | - |
| Jun-07 2024 | $0.0000004505 | $0.000000393 | $0.0000004564 | $0.0000004564 | $1 | - |
| Jun-06 2024 | $0.0000004564 | $0.0000003979 | $0.0000004564 | $0.0000004358 | $28 | - |
| Jun-05 2024 | $0.0000004358 | $0.0000004125 | $0.0000004358 | $0.0000004125 | $7 | - |
| Jun-04 2024 | $0.0000004125 | $0.0000003042 | $0.0000004125 | $0.0000003885 | $0 | - |
| Jun-03 2024 | $0.0000003885 | $0.0000003643 | $0.0000003885 | $0.0000003643 | $21 | - |
| Jun-02 2024 | $0.0000003643 | $0.0000002741 | $0.0000003722 | $0.0000003641 | $23 | - |
| Jun-01 2024 | $0.0000003641 | $0.0000003641 | $0.0000003685 | $0.0000003685 | - | - |
| May-31 2024 | $0.0000003685 | $0.0000003644 | $0.0000003685 | $0.0000003656 | $8 | - |
| May-30 2024 | $0.0000003656 | $0.0000002297 | $0.0000003656 | $0.0000002297 | $7 | - |
| May-29 2024 | $0.0000002297 | $0.0000002297 | $0.0000003739 | $0.0000003739 | $58 | - |
| May-28 2024 | $0.0000003739 | $0.0000003739 | $0.0000003824 | $0.0000003824 | $11 | - |