Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaCene (MAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0017926 | $0.0017833 | $0.00179701 | $0.00178984 | $20,178 | $934,096 |
| Apr-06 2026 | $0.00178689 | $0.00178142 | $0.00179712 | $0.00178509 | $17,051 | $931,120 |
| Apr-05 2026 | $0.00178327 | $0.00177683 | $0.0018337 | $0.00179075 | $40,726 | $929,234 |
| Apr-04 2026 | $0.00179179 | $0.00179022 | $0.00179698 | $0.00179698 | $17,076 | $933,671 |
| Apr-03 2026 | $0.00179564 | $0.00178097 | $0.00181481 | $0.00178783 | $29,787 | $935,678 |
| Apr-02 2026 | $0.00178837 | $0.00178014 | $0.00178837 | $0.00178201 | $17,013 | $931,888 |
| Apr-01 2026 | $0.00178408 | $0.0017804 | $0.0017938 | $0.00178661 | $17,899 | $929,655 |
| Mar-31 2026 | $0.00178797 | $0.00177101 | $0.00179192 | $0.00179192 | $18,080 | $931,682 |
| Mar-30 2026 | $0.00180016 | $0.00176132 | $0.00180016 | $0.00177639 | $23,493 | $938,034 |
| Mar-29 2026 | $0.00177685 | $0.00176272 | $0.00179233 | $0.00179233 | $17,971 | $925,890 |
| Mar-28 2026 | $0.0017959 | $0.00178097 | $0.0017959 | $0.00178187 | $17,114 | $935,812 |
| Mar-27 2026 | $0.00178213 | $0.00177626 | $0.00179429 | $0.00179281 | $17,430 | $928,638 |
| Mar-26 2026 | $0.00179344 | $0.00177096 | $0.0017973 | $0.00177901 | $17,381 | $934,531 |
| Mar-25 2026 | $0.00177865 | $0.00177647 | $0.00178993 | $0.00178442 | $18,669 | $926,823 |
| Mar-24 2026 | $0.00178218 | $0.00178137 | $0.00178907 | $0.00178907 | $16,940 | $928,667 |