Cap Mercado $2.65T
-4.05%
Volume 24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaCene (MAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00177809 | $0.00172551 | $0.00177809 | $0.00172551 | $38,132 | $926,531 |
| Feb-02 2026 | $0.00172757 | $0.00168392 | $0.00176801 | $0.00168392 | $44,569 | $900,209 |
| Feb-01 2026 | $0.00168615 | $0.00167082 | $0.00170399 | $0.00170399 | $27,374 | $878,625 |
| Jan-31 2026 | $0.00171082 | $0.00165676 | $0.00174013 | $0.00171511 | $50,654 | $891,481 |
| Jan-30 2026 | $0.00171887 | $0.0016982 | $0.00173666 | $0.00170137 | $22,668 | $895,676 |
| Jan-29 2026 | $0.00170658 | $0.00170053 | $0.0017427 | $0.00172993 | $35,074 | $889,271 |
| Jan-28 2026 | $0.00173135 | $0.0015394 | $0.00173489 | $0.00154778 | $56,948 | $902,181 |
| Jan-27 2026 | $0.00155098 | $0.0015306 | $0.00155187 | $0.00155187 | $21,440 | $808,190 |
| Jan-26 2026 | $0.00155036 | $0.00154361 | $0.00156192 | $0.0015497 | $19,926 | $807,870 |
| Jan-25 2026 | $0.00154882 | $0.00154301 | $0.00155037 | $0.00154673 | $18,923 | $807,065 |
| Jan-24 2026 | $0.00154699 | $0.00154318 | $0.001555 | $0.00155337 | $19,552 | $806,114 |
| Jan-23 2026 | $0.00155556 | $0.00155092 | $0.00155556 | $0.0015551 | $19,403 | $810,578 |
| Jan-22 2026 | $0.00155167 | $0.00154099 | $0.00156186 | $0.00154307 | $21,261 | $808,552 |
| Jan-21 2026 | $0.00154113 | $0.00154068 | $0.00154836 | $0.00154604 | $19,113 | $803,060 |
| Jan-20 2026 | $0.00154752 | $0.00154225 | $0.00155188 | $0.00154225 | $20,045 | $806,387 |