Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MetaCene (MAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00174834 | $0.00174537 | $0.00175808 | $0.00175517 | $17,016 | $911,031 |
| Mar-16 2026 | $0.00175418 | $0.00173717 | $0.00175765 | $0.00174389 | $17,965 | $914,076 |
| Mar-15 2026 | $0.0017495 | $0.00173204 | $0.00174985 | $0.00173322 | $19,969 | $911,635 |
| Mar-14 2026 | $0.00173365 | $0.00173287 | $0.00174415 | $0.00174288 | $17,101 | $903,375 |
| Mar-13 2026 | $0.00174208 | $0.00174164 | $0.00176516 | $0.00174493 | $21,162 | $907,768 |
| Mar-12 2026 | $0.00174666 | $0.0017441 | $0.00176529 | $0.00176529 | $21,152 | $910,156 |
| Mar-11 2026 | $0.00176253 | $0.00175844 | $0.00177416 | $0.0017621 | $17,564 | $918,423 |
| Mar-10 2026 | $0.00175997 | $0.0017592 | $0.00178129 | $0.00177029 | $17,269 | $917,089 |
| Mar-09 2026 | $0.0017734 | $0.0017616 | $0.0017814 | $0.0017616 | $17,539 | $924,088 |
| Mar-08 2026 | $0.00176317 | $0.00176098 | $0.0017989 | $0.00178508 | $38,221 | $918,757 |
| Mar-07 2026 | $0.00178503 | $0.00178503 | $0.00180517 | $0.00178934 | $17,370 | $930,152 |
| Mar-06 2026 | $0.0017911 | $0.00178848 | $0.00179261 | $0.00178972 | $16,829 | $933,311 |
| Mar-05 2026 | $0.00179273 | $0.00178949 | $0.00180214 | $0.00179122 | $17,839 | $934,163 |
| Mar-04 2026 | $0.00179119 | $0.00176505 | $0.00179818 | $0.00176505 | $32,999 | $933,358 |
| Mar-03 2026 | $0.0017772 | $0.00177476 | $0.00179265 | $0.00178131 | $17,034 | $926,072 |