Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaCene (MAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00200758 | $0.00188436 | $0.00201543 | $0.00188788 | $57,631 | $1,046,117 |
| Oct-24 2025 | $0.00187775 | $0.00173601 | $0.00218833 | $0.00188147 | $136,156 | $978,463 |
| Oct-23 2025 | $0.00187817 | $0.00183359 | $0.00222952 | $0.00205023 | $148,773 | $978,684 |
| Oct-22 2025 | $0.00201609 | $0.00194405 | $0.00227269 | $0.00202954 | $116,003 | $1,050,552 |
| Oct-21 2025 | $0.00204741 | $0.00193858 | $0.00222504 | $0.00195868 | $94,202 | $1,066,873 |
| Oct-20 2025 | $0.00195623 | $0.00188489 | $0.00321047 | $0.00204275 | $231,166 | $1,019,357 |
| Oct-19 2025 | $0.00205127 | $0.00205127 | $0.00211221 | $0.00209991 | $50,942 | $1,068,881 |
| Oct-18 2025 | $0.00210137 | $0.00210137 | $0.00235464 | $0.00235155 | $60,441 | $1,094,990 |
| Oct-17 2025 | $0.00233365 | $0.0022567 | $0.00251923 | $0.00251923 | $80,849 | $1,216,026 |
| Oct-16 2025 | $0.00252546 | $0.00250475 | $0.00308261 | $0.00306942 | $132,061 | $1,315,977 |
| Oct-15 2025 | $0.00306981 | $0.00302894 | $0.00308502 | $0.00307182 | $65,868 | $1,599,627 |
| Oct-14 2025 | $0.00306018 | $0.00305648 | $0.0031146 | $0.00311309 | $58,175 | $1,594,607 |
| Oct-13 2025 | $0.0031133 | $0.00311202 | $0.00318033 | $0.00318033 | $63,193 | $1,622,290 |
| Oct-12 2025 | $0.00317628 | $0.00317628 | $0.00333993 | $0.00321483 | $66,804 | $1,655,104 |
| Oct-11 2025 | $0.00318462 | $0.00314874 | $0.00322753 | $0.00317029 | $63,278 | $1,659,454 |