Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaCene (MAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00165828 | $0.00165306 | $0.00169146 | $0.00168749 | $19,017 | $864,101 |
| Nov-13 2025 | $0.0016972 | $0.00166073 | $0.0017424 | $0.00167177 | $47,082 | $884,381 |
| Nov-12 2025 | $0.00167874 | $0.00160974 | $0.00174719 | $0.00160974 | $25,211 | $874,766 |
| Nov-11 2025 | $0.00166309 | $0.0015991 | $0.00166309 | $0.00164016 | $19,135 | $866,611 |
| Nov-10 2025 | $0.00163723 | $0.00162613 | $0.00167272 | $0.00166484 | $30,648 | $853,132 |
| Nov-09 2025 | $0.00166641 | $0.00166273 | $0.00170413 | $0.00168874 | $23,631 | $868,337 |
| Nov-08 2025 | $0.00169198 | $0.00168497 | $0.00178225 | $0.00178215 | $25,750 | $881,661 |
| Nov-07 2025 | $0.00178987 | $0.00172958 | $0.00185318 | $0.00179721 | $27,720 | $932,670 |
| Nov-06 2025 | $0.00179625 | $0.00179625 | $0.001891 | $0.00182889 | $25,579 | $935,995 |
| Nov-05 2025 | $0.00182544 | $0.00178924 | $0.00185181 | $0.00179315 | $18,276 | $951,207 |
| Nov-04 2025 | $0.00179069 | $0.00179004 | $0.00185408 | $0.00180531 | $28,728 | $933,097 |
| Nov-03 2025 | $0.00180529 | $0.00180529 | $0.00186049 | $0.00185849 | $26,437 | $940,709 |
| Nov-02 2025 | $0.00186213 | $0.00184992 | $0.00186427 | $0.001858 | $30,515 | $970,325 |
| Nov-01 2025 | $0.00185856 | $0.00184921 | $0.00186198 | $0.00185967 | $32,290 | $968,464 |
| Oct-31 2025 | $0.00186107 | $0.0018522 | $0.00188241 | $0.00188241 | $34,715 | $969,771 |