Cap Mercado $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Moedas 33.323 +1
Trocas 885
Última atualização 27 Segundos atrás
MetaCene MAK

Preços históricos de MetaCene (MAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00411756 $0.00375405 $0.00421512 $0.00375405 $90,920 $2,145,591
Oct-03 2025 $0.00380343 $0.00367708 $0.00526135 $0.00426085 $483,653 $1,981,904
Oct-02 2025 $0.00426391 $0.00417511 $0.00426752 $0.00420619 $83,248 $2,221,848
Oct-01 2025 $0.00423649 $0.00405248 $0.00437604 $0.00411206 $114,721 $2,207,560
Sep-30 2025 $0.00410958 $0.00403287 $0.00525895 $0.00473419 $370,410 $2,141,432
Sep-29 2025 $0.00471508 $0.00450666 $0.00471508 $0.00451795 $94,526 $2,456,944
Sep-28 2025 $0.0045172 $0.00451002 $0.00479947 $0.00476117 $104,575 $2,353,834
Sep-27 2025 $0.00468579 $0.00454685 $0.00469528 $0.00456904 $91,115 $2,441,686
Sep-26 2025 $0.0045828 $0.00456243 $0.00498067 $0.00497497 $117,189 $2,388,018
Sep-25 2025 $0.00497144 $0.00497144 $0.00501044 $0.00500914 $122,956 $2,590,531
Sep-24 2025 $0.005007 $0.00499857 $0.00504185 $0.00504185 $128,479 $2,609,061
Sep-23 2025 $0.00503029 $0.00502782 $0.00515643 $0.00514397 $159,545 $2,621,198
Sep-22 2025 $0.0051527 $0.00513811 $0.00524374 $0.00522784 $183,462 $2,684,980
Sep-21 2025 $0.00522813 $0.00522813 $0.00537123 $0.00532987 $162,475 $2,724,287
Sep-20 2025 $0.00533389 $0.00531289 $0.00535476 $0.00535099 $139,473 $2,779,399

Análise histórica e de mercado do preço de MetaCene (MAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 06-09-2024.