Cap Mercado $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaCash (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-05 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-04 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-03 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-02 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-01 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Aug-31 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Aug-30 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Aug-29 2024 | $291,553,518,227,590 | $288,480,381,771,360 | $292,729,535,695,650 | $288,480,381,771,360 | $6 | - |
| Aug-28 2024 | $288,480,381,771,360 | $285,798,597,857,380 | $292,232,059,695,700 | $285,798,597,857,380 | $24 | - |
| Aug-27 2024 | $285,798,597,857,380 | $285,798,597,857,380 | $309,037,472,637,030 | $309,037,472,637,030 | $10 | - |
| Aug-26 2024 | $309,037,472,637,030 | $309,037,472,637,030 | $309,037,472,637,030 | $309,037,472,637,030 | - | - |
| Aug-25 2024 | $309,037,472,637,030 | $309,037,472,637,030 | $317,109,317,016,940 | $317,109,317,016,940 | $19 | - |
| Aug-24 2024 | $317,109,317,016,940 | $317,109,317,016,940 | $317,109,317,016,940 | $317,109,317,016,940 | - | - |
| Aug-23 2024 | $317,109,317,016,940 | $310,808,779,755,360 | $317,109,317,016,940 | $310,808,779,755,360 | $3 | - |