Cap Mercado $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaCash (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $317,109,317,016,940 | $310,808,779,755,360 | $317,109,317,016,940 | $310,808,779,755,360 | $3 | - |
| Aug-22 2024 | $310,808,779,755,360 | $300,270,789,566,970 | $310,808,779,755,360 | $300,270,789,566,970 | $12 | - |
| Aug-21 2024 | $300,270,789,566,970 | $289,348,201,797,610 | $300,270,789,566,970 | $289,348,201,797,610 | $1 | - |
| Aug-20 2024 | $289,348,201,797,610 | $289,348,201,797,610 | $289,348,201,797,610 | $289,348,201,797,610 | - | - |
| Aug-19 2024 | $289,348,201,797,610 | $289,348,201,797,610 | $289,348,201,797,610 | $289,348,201,797,610 | - | - |
| Aug-18 2024 | $289,348,201,797,610 | $289,348,201,797,610 | $289,348,201,797,610 | $289,348,201,797,610 | - | - |
| Aug-17 2024 | $289,348,201,797,610 | $286,719,082,502,550 | $289,348,201,797,610 | $286,719,082,502,550 | $2 | - |
| Aug-16 2024 | $286,719,082,502,550 | $286,719,082,502,550 | $286,719,082,502,550 | $286,719,082,502,550 | - | - |
| Aug-15 2024 | $286,719,082,502,550 | $280,631,509,914,740 | $286,719,082,502,550 | $280,631,509,914,740 | $56 | - |
| Aug-14 2024 | $280,631,509,914,740 | $280,631,509,914,740 | $280,631,509,914,740 | $280,631,509,914,740 | - | - |
| Aug-13 2024 | $280,631,509,914,740 | $280,631,509,914,740 | $284,174,174,628,300 | $284,174,174,628,300 | $318 | - |
| Aug-12 2024 | $284,174,174,628,300 | $284,174,174,628,300 | $284,174,174,628,300 | $284,174,174,628,300 | - | - |
| Aug-11 2024 | $284,174,174,628,300 | $279,265,383,184,450 | $284,174,174,628,300 | $279,265,383,184,450 | $3 | - |
| Aug-10 2024 | $279,265,383,184,450 | $279,265,383,184,450 | $279,769,295,730,399 | $279,769,295,730,399 | $0 | - |
| Aug-09 2024 | $279,769,295,730,399 | $279,769,295,730,399 | $279,769,295,730,399 | $279,769,295,730,399 | - | - |