Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaCash (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | - | - |
| Jul-29 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $324,717,440,000,700 | $323,119,795,906,290 | $14 | - |
| Jul-28 2024 | $323,119,795,906,290 | $323,119,795,906,290 | $323,119,795,906,290 | $323,119,795,906,290 | - | - |
| Jul-27 2024 | $323,119,795,906,290 | $314,619,344,352,960 | $323,119,795,906,290 | $314,619,344,352,960 | $4 | - |
| Jul-26 2024 | $314,619,344,352,960 | $311,402,443,548,820 | $314,619,344,352,960 | $311,402,443,548,820 | $6 | - |
| Jul-25 2024 | $311,402,443,548,820 | $308,582,888,122,240 | $320,069,756,872,840 | $320,069,756,872,840 | $70 | - |
| Jul-24 2024 | $320,069,756,872,840 | $320,069,756,872,840 | $321,281,797,654,080 | $321,281,797,654,080 | $8 | - |
| Jul-23 2024 | $321,281,797,654,080 | $320,253,766,853,840 | $325,098,776,486,710 | $325,098,776,486,710 | $20 | - |
| Jul-22 2024 | $327,289,169,652,060 | $313,535,309,073,680 | $327,289,169,652,060 | $313,535,309,073,680 | $28 | - |
| Jul-21 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-20 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-19 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-18 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-17 2024 | $313,535,309,073,680 | $312,915,951,047,800 | $320,428,442,708,550 | $318,770,879,150,760 | $17 | - |
| Jul-16 2024 | $318,770,879,150,760 | $318,770,879,150,760 | $321,313,629,281,470 | $321,313,629,281,470 | $13 | - |