Cap Mercado $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Moedas
28.362
+20
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MetaCash (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $305,697,318,283,970 | $305,697,318,283,970 | $318,984,408,785,160 | $318,984,408,785,160 | $3 | - |
| Jul-31 2024 | $318,984,408,785,160 | $317,240,806,324,840 | $318,984,408,785,160 | $317,240,806,324,840 | $9 | - |
| Jul-30 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | - | - |
| Jul-29 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $324,717,440,000,700 | $323,119,795,906,290 | $14 | - |
| Jul-28 2024 | $323,119,795,906,290 | $323,119,795,906,290 | $323,119,795,906,290 | $323,119,795,906,290 | - | - |
| Jul-27 2024 | $323,119,795,906,290 | $314,619,344,352,960 | $323,119,795,906,290 | $314,619,344,352,960 | $4 | - |
| Jul-26 2024 | $314,619,344,352,960 | $311,402,443,548,820 | $314,619,344,352,960 | $311,402,443,548,820 | $6 | - |
| Jul-25 2024 | $311,402,443,548,820 | $308,582,888,122,240 | $320,069,756,872,840 | $320,069,756,872,840 | $70 | - |
| Jul-24 2024 | $320,069,756,872,840 | $320,069,756,872,840 | $321,281,797,654,080 | $321,281,797,654,080 | $8 | - |
| Jul-23 2024 | $321,281,797,654,080 | $320,253,766,853,840 | $325,098,776,486,710 | $325,098,776,486,710 | $20 | - |
| Jul-22 2024 | $327,289,169,652,060 | $313,535,309,073,680 | $327,289,169,652,060 | $313,535,309,073,680 | $28 | - |
| Jul-21 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-20 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-19 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |
| Jul-18 2024 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | $313,535,309,073,680 | - | - |