Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-14 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-13 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-12 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-11 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-10 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-09 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-08 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-07 2024 | $0.00002858 | $0.00002858 | $0.00002904 | $0.00002904 | $141 | - |
Jul-06 2024 | $0.00002904 | $0.00002904 | $0.00002925 | $0.00002925 | $55 | - |
Jul-05 2024 | $0.00002925 | $0.00002896 | $0.00002925 | $0.00002896 | $55 | - |
Jul-04 2024 | $0.00002896 | $0.00002893 | $0.00002896 | $0.00002893 | $6 | - |
Jul-03 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
Jul-02 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | $9 | - |
Jul-01 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |