Cap Mercado $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeromAI (AIMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-09 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-08 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-07 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-06 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-05 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-04 2025 | $0.00103118 | $0.000992 | $0.00103336 | $0.000992 | - | - |
| Jun-03 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-02 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
| May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
| May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
| May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
| May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |