Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MeromAI (AIMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00244307 | $0.00241817 | $0.00245194 | $0.00242609 | $18,715 | - |
| Sep-11 2024 | $0.00242475 | $0.00239142 | $0.00247202 | $0.00247202 | $22,410 | - |
| Sep-10 2024 | $0.00247168 | $0.00242317 | $0.00247168 | $0.00245207 | $26,910 | - |
| Sep-09 2024 | $0.00245234 | $0.00241842 | $0.00245865 | $0.00242224 | $23,783 | - |
| Sep-08 2024 | $0.00241784 | $0.00238013 | $0.00242554 | $0.00239314 | $22,202 | - |
| Sep-07 2024 | $0.00239194 | $0.00235643 | $0.00243732 | $0.00235643 | $15,247 | - |
| Sep-06 2024 | $0.00234714 | $0.00233349 | $0.00254057 | $0.00251102 | $12,823 | - |
| Sep-05 2024 | $0.00251212 | $0.00251212 | $0.00260626 | $0.00260239 | $10,940 | - |
| Sep-04 2024 | $0.0026079 | $0.0025115 | $0.0026079 | $0.00259053 | $12,928 | - |
| Sep-03 2024 | $0.00260252 | $0.00259255 | $0.00269797 | $0.00269797 | $14,471 | - |
| Sep-02 2024 | $0.00270127 | $0.00259258 | $0.00270127 | $0.00259258 | $15,590 | - |
| Sep-01 2024 | $0.00260439 | $0.00260439 | $0.00273917 | $0.00273917 | $11,061 | - |
| Aug-31 2024 | $0.0027404 | $0.0027234 | $0.00275112 | $0.00274843 | $7,981 | - |
| Aug-30 2024 | $0.00274583 | $0.00267732 | $0.00275818 | $0.00275818 | $9,274 | - |
| Aug-29 2024 | $0.00275883 | $0.00275129 | $0.00281154 | $0.0027552 | $11,740 | - |