Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MeromAI (AIMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0024792 | $0.00230766 | $0.0024792 | $0.00232023 | $34,038 | - |
| Oct-13 2024 | $0.00232091 | $0.00230413 | $0.00233395 | $0.00233395 | $33,685 | - |
| Oct-12 2024 | $0.00233656 | $0.00229738 | $0.00233656 | $0.00229833 | $35,631 | - |
| Oct-11 2024 | $0.00230372 | $0.0022415 | $0.00231541 | $0.0022415 | $34,375 | - |
| Oct-10 2024 | $0.00223777 | $0.00222359 | $0.00226065 | $0.0022317 | $34,388 | - |
| Oct-09 2024 | $0.00223325 | $0.00223325 | $0.00230511 | $0.00229569 | $35,949 | - |
| Oct-08 2024 | $0.00229806 | $0.00228048 | $0.00230055 | $0.00228889 | $34,425 | - |
| Oct-07 2024 | $0.00229236 | $0.00229236 | $0.00235704 | $0.0022965 | $35,153 | - |
| Oct-06 2024 | $0.00229085 | $0.00227536 | $0.00230241 | $0.00228253 | $33,182 | - |
| Oct-05 2024 | $0.00228253 | $0.00228253 | $0.00234529 | $0.00231882 | $5,117 | - |
| Oct-04 2024 | $0.00231882 | $0.00228785 | $0.00232386 | $0.00229002 | $3,663 | - |
| Oct-03 2024 | $0.00229045 | $0.00226905 | $0.00233425 | $0.00230838 | $9,178 | - |
| Oct-02 2024 | $0.00231563 | $0.002315 | $0.00242526 | $0.00239184 | $12,209 | - |
| Oct-01 2024 | $0.00239291 | $0.00239291 | $0.00258068 | $0.00254012 | $15,309 | - |
| Sep-30 2024 | $0.0025431 | $0.00253188 | $0.00259525 | $0.00259525 | $18,881 | - |