Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MeromAI (AIMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00247708 | $0.00247679 | $0.00265668 | $0.0025976 | $7,601 | - |
| Aug-06 2024 | $0.00261223 | $0.00256376 | $0.00266232 | $0.00256376 | $16,452 | - |
| Aug-05 2024 | $0.0025746 | $0.00236421 | $0.00285277 | $0.00285215 | $9,498 | - |
| Aug-04 2024 | $0.00285208 | $0.00282085 | $0.00301984 | $0.00299825 | $6,722 | - |
| Aug-03 2024 | $0.0030017 | $0.00299723 | $0.00371159 | $0.00370931 | $43,535 | - |
| Aug-02 2024 | $0.00371255 | $0.00371255 | $0.00399028 | $0.00399028 | $13,401 | - |
| Aug-01 2024 | $0.00398344 | $0.00388143 | $0.00444952 | $0.00444948 | $21,210 | - |
| Jul-31 2024 | $0.00444948 | $0.00444947 | $0.00454839 | $0.00447888 | $18,939 | - |
| Jul-30 2024 | $0.00448134 | $0.00447734 | $0.00457138 | $0.00454246 | $26,150 | - |
| Jul-29 2024 | $0.00456004 | $0.00446667 | $0.00462795 | $0.00446667 | $29,770 | - |
| Jul-28 2024 | $0.004461 | $0.00440483 | $0.00447314 | $0.00445064 | $25,578 | - |
| Jul-27 2024 | $0.00447428 | $0.00445103 | $0.00452652 | $0.00448017 | $22,789 | - |
| Jul-26 2024 | $0.00447837 | $0.00434409 | $0.00447837 | $0.00434409 | $23,995 | - |
| Jul-25 2024 | $0.00434102 | $0.00427766 | $0.00456138 | $0.00456138 | $26,092 | - |
| Jul-24 2024 | $0.00456198 | $0.00456198 | $0.00476239 | $0.00476239 | $31,889 | - |