Cap Mercado $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Moedas
32.826
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042638 | $0.041316 | $0.043392 | $0.042928 | $2,670 | - |
| Aug-18 2025 | $0.042928 | $0.042108 | $0.044562 | $0.044562 | - | - |
| Aug-17 2025 | $0.044562 | $0.044562 | $0.04633 | $0.045273 | - | - |
| Aug-16 2025 | $0.045273 | $0.045191 | $0.046377 | $0.046377 | - | - |
| Aug-15 2025 | $0.046377 | $0.043505 | $0.048037 | $0.043505 | - | - |
| Aug-14 2025 | $0.043505 | $0.043505 | $0.050626 | $0.04957 | - | - |
| Aug-13 2025 | $0.04957 | $0.047031 | $0.052517 | $0.052517 | $1,592 | - |
| Aug-12 2025 | $0.052517 | $0.050413 | $0.052517 | $0.050413 | - | - |
| Aug-11 2025 | $0.050413 | $0.049133 | $0.051069 | $0.050411 | $746 | - |
| Aug-10 2025 | $0.050411 | $0.050411 | $0.053904 | $0.051532 | - | - |
| Aug-09 2025 | $0.051532 | $0.049652 | $0.051532 | $0.05017 | - | - |
| Aug-08 2025 | $0.05017 | $0.047218 | $0.0518 | $0.048181 | - | - |
| Aug-07 2025 | $0.046943 | $0.046577 | $0.04949 | $0.04949 | $1,480 | - |
| Aug-06 2025 | $0.049862 | $0.044158 | $0.049862 | $0.044158 | - | - |
| Aug-05 2025 | $0.044158 | $0.040362 | $0.045016 | $0.040838 | - | - |