Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.031112 | $0.027234 | $0.031547 | $0.027234 | - | - |
| Feb-05 2026 | $0.027963 | $0.027963 | $0.03127 | $0.029501 | $1,698 | - |
| Feb-04 2026 | $0.029501 | $0.028052 | $0.033337 | $0.033337 | $3,450 | - |
| Feb-03 2026 | $0.033337 | $0.031307 | $0.033884 | $0.032795 | $1,823 | - |
| Feb-02 2026 | $0.033453 | $0.032024 | $0.03504 | $0.033742 | - | - |
| Feb-01 2026 | $0.033742 | $0.032716 | $0.034173 | $0.033187 | - | - |
| Jan-31 2026 | $0.033244 | $0.032429 | $0.034498 | $0.034229 | - | - |
| Jan-30 2026 | $0.033476 | $0.032125 | $0.034528 | $0.034528 | - | - |
| Jan-29 2026 | $0.034528 | $0.031985 | $0.034528 | $0.031985 | - | - |
| Jan-28 2026 | $0.031985 | $0.031161 | $0.031985 | $0.031161 | - | - |
| Jan-27 2026 | $0.031161 | $0.031161 | $0.032031 | $0.032031 | - | - |
| Jan-26 2026 | $0.032031 | $0.030963 | $0.03215 | $0.030963 | - | - |
| Jan-25 2026 | $0.030963 | $0.030963 | $0.033464 | $0.033464 | $325 | - |
| Jan-24 2026 | $0.033464 | $0.03167 | $0.034426 | $0.03223 | $643 | - |
| Jan-23 2026 | $0.03223 | $0.030096 | $0.032614 | $0.031925 | $2,816 | - |