Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.052219 | $0.050174 | $0.052219 | $0.050174 | $2,227 | - |
| Nov-07 2024 | $0.050174 | $0.047436 | $0.050341 | $0.047436 | $831 | - |
| Nov-06 2024 | $0.047436 | $0.041798 | $0.047436 | $0.041798 | $2,270 | - |
| Nov-05 2024 | $0.041798 | $0.041394 | $0.041997 | $0.041394 | $579 | - |
| Nov-04 2024 | $0.042256 | $0.042256 | $0.043018 | $0.04294 | $129 | - |
| Nov-03 2024 | $0.04294 | $0.042643 | $0.043509 | $0.043509 | $91 | - |
| Nov-02 2024 | $0.043509 | $0.043509 | $0.044054 | $0.044054 | $613 | - |
| Nov-01 2024 | $0.044054 | $0.044054 | $0.04459 | $0.04459 | $1,586 | - |
| Oct-31 2024 | $0.044826 | $0.044826 | $0.046565 | $0.046565 | $18 | - |
| Oct-30 2024 | $0.046565 | $0.046252 | $0.046828 | $0.046252 | $711 | - |
| Oct-29 2024 | $0.046252 | $0.041255 | $0.046938 | $0.041255 | $5,933 | - |
| Oct-28 2024 | $0.041255 | $0.039294 | $0.046049 | $0.046049 | $17,031 | - |
| Oct-27 2024 | $0.046049 | $0.045649 | $0.046049 | $0.045649 | $152 | - |
| Oct-26 2024 | $0.045649 | $0.044979 | $0.046049 | $0.046049 | $794 | - |
| Oct-25 2024 | $0.046049 | $0.045661 | $0.047568 | $0.046631 | $2,264 | - |