Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.035844 | $0.035844 | $0.038865 | $0.038865 | - | - |
| Mar-17 2026 | $0.038865 | $0.038865 | $0.039957 | $0.039448 | $2,901 | - |
| Mar-16 2026 | $0.039448 | $0.037889 | $0.039574 | $0.038966 | - | - |
| Mar-15 2026 | $0.038966 | $0.036607 | $0.038966 | $0.036699 | $506 | - |
| Mar-14 2026 | $0.036699 | $0.036554 | $0.037002 | $0.037002 | $348 | - |
| Mar-13 2026 | $0.037002 | $0.03614 | $0.038978 | $0.03614 | $1,638 | - |
| Mar-12 2026 | $0.03614 | $0.035269 | $0.036707 | $0.036084 | $587 | - |
| Mar-11 2026 | $0.036084 | $0.033774 | $0.036084 | $0.033774 | - | - |
| Mar-10 2026 | $0.033774 | $0.032552 | $0.034842 | $0.032924 | - | - |
| Mar-09 2026 | $0.032924 | $0.032156 | $0.032924 | $0.032311 | - | - |
| Mar-08 2026 | $0.032311 | $0.03148 | $0.032311 | $0.031823 | - | - |
| Mar-07 2026 | $0.031823 | $0.031823 | $0.032082 | $0.032004 | - | - |
| Mar-06 2026 | $0.032004 | $0.032004 | $0.033454 | $0.033429 | - | - |
| Mar-05 2026 | $0.033429 | $0.033429 | $0.034196 | $0.034196 | - | - |
| Mar-04 2026 | $0.034285 | $0.030003 | $0.035134 | $0.030003 | $4,358 | - |