Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051775 | $0.048366 | $0.053564 | $0.053564 | $2,652 | - |
| Oct-03 2025 | $0.053894 | $0.053894 | $0.05491 | $0.054711 | - | - |
| Oct-02 2025 | $0.054976 | $0.050358 | $0.05684 | $0.056687 | - | - |
| Oct-01 2025 | $0.056687 | $0.054564 | $0.059079 | $0.059079 | $1,654 | - |
| Sep-30 2025 | $0.059079 | $0.057106 | $0.059899 | $0.059889 | $1,922 | - |
| Sep-29 2025 | $0.059889 | $0.05952 | $0.060563 | $0.060563 | - | - |
| Sep-28 2025 | $0.05908 | $0.05852 | $0.059087 | $0.058885 | - | - |
| Sep-27 2025 | $0.058885 | $0.058641 | $0.060144 | $0.060144 | - | - |
| Sep-26 2025 | $0.060144 | $0.049809 | $0.060144 | $0.056038 | $4,298 | - |
| Sep-25 2025 | $0.056038 | $0.054084 | $0.060201 | $0.060201 | $3,346 | - |
| Sep-24 2025 | $0.060201 | $0.060201 | $0.061725 | $0.061725 | $538 | - |
| Sep-23 2025 | $0.060712 | $0.060331 | $0.062293 | $0.060331 | - | - |
| Sep-22 2025 | $0.060331 | $0.060331 | $0.0678 | $0.0678 | - | - |
| Sep-21 2025 | $0.0678 | $0.067445 | $0.069048 | $0.068003 | - | - |
| Sep-20 2025 | $0.068167 | $0.067829 | $0.069368 | $0.068294 | - | - |