Cap Mercado $3.49T
-3.18%
Volume 24h $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.031699 | $0.031699 | $0.034688 | $0.034688 | - | - |
| Jun-11 2025 | $0.034688 | $0.034451 | $0.034688 | $0.034451 | - | - |
| Jun-10 2025 | $0.034451 | $0.032731 | $0.034451 | $0.032731 | - | - |
| Jun-09 2025 | $0.032731 | $0.031291 | $0.032731 | $0.03204 | $107 | - |
| Jun-08 2025 | $0.03204 | $0.03204 | $0.033557 | $0.032559 | - | - |
| Jun-07 2025 | $0.032516 | $0.032516 | $0.032516 | $0.032516 | - | - |
| Jun-06 2025 | $0.032516 | $0.030408 | $0.032516 | $0.030408 | - | - |
| Jun-05 2025 | $0.030408 | $0.03036 | $0.033579 | $0.033579 | $517 | - |
| Jun-04 2025 | $0.033579 | $0.033579 | $0.033762 | $0.033762 | - | - |
| Jun-03 2025 | $0.037114 | $0.032654 | $0.038122 | $0.033486 | $937 | - |
| Jun-02 2025 | $0.032215 | $0.029397 | $0.032696 | $0.029735 | - | - |
| Jun-01 2025 | $0.029735 | $0.029735 | $0.030755 | $0.030755 | - | - |
| May-31 2025 | $0.030755 | $0.027232 | $0.03207 | $0.03207 | $4,289 | - |
| May-30 2025 | $0.03207 | $0.03207 | $0.034575 | $0.034575 | $1,189 | - |
| May-29 2025 | $0.034859 | $0.034859 | $0.038022 | $0.03601 | - | - |