Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.036222 | $0.035213 | $0.036683 | $0.035213 | - | - |
| Jan-16 2026 | $0.035213 | $0.035213 | $0.03598 | $0.035786 | - | - |
| Jan-15 2026 | $0.035786 | $0.033974 | $0.036496 | $0.035834 | $586 | - |
| Jan-14 2026 | $0.035834 | $0.034157 | $0.035834 | $0.034272 | - | - |
| Jan-13 2026 | $0.034272 | $0.034272 | $0.035467 | $0.034368 | $999 | - |
| Jan-12 2026 | $0.034368 | $0.034368 | $0.034874 | $0.034619 | - | - |
| Jan-11 2026 | $0.035156 | $0.033051 | $0.036753 | $0.033051 | - | - |
| Jan-10 2026 | $0.033317 | $0.032296 | $0.034389 | $0.033672 | - | - |
| Jan-09 2026 | $0.033849 | $0.033638 | $0.03448 | $0.034131 | $557 | - |
| Jan-08 2026 | $0.034131 | $0.033632 | $0.03486 | $0.033632 | - | - |
| Jan-07 2026 | $0.033632 | $0.033273 | $0.034456 | $0.034262 | - | - |
| Jan-06 2026 | $0.034262 | $0.034008 | $0.034762 | $0.034762 | $293 | - |
| Jan-05 2026 | $0.034762 | $0.033372 | $0.034762 | $0.034007 | $385 | - |
| Jan-04 2026 | $0.034007 | $0.034007 | $0.036515 | $0.03452 | - | - |
| Jan-03 2026 | $0.03452 | $0.034297 | $0.035604 | $0.035604 | $128 | - |