Cap Mercado $3.57T
1.11%
Volume 24h $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
Moedas
32.360
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.039137 | $0.037244 | $0.039294 | $0.037369 | - | - |
| Jul-07 2025 | $0.037369 | $0.037369 | $0.038203 | $0.038172 | - | - |
| Jul-06 2025 | $0.038172 | $0.037392 | $0.038172 | $0.037392 | - | - |
| Jul-05 2025 | $0.037392 | $0.036622 | $0.037392 | $0.03669 | $81 | - |
| Jul-04 2025 | $0.03669 | $0.036016 | $0.038286 | $0.036016 | $1,371 | - |
| Jul-03 2025 | $0.036016 | $0.035956 | $0.036761 | $0.036761 | - | - |
| Jul-02 2025 | $0.036761 | $0.034552 | $0.036811 | $0.03465 | - | - |
| Jul-01 2025 | $0.03465 | $0.034444 | $0.035294 | $0.035053 | - | - |
| Jun-30 2025 | $0.035053 | $0.035053 | $0.035653 | $0.035058 | - | - |
| Jun-29 2025 | $0.035058 | $0.035057 | $0.035288 | $0.035057 | - | - |
| Jun-28 2025 | $0.035057 | $0.033974 | $0.0351 | $0.03421 | $139 | - |
| Jun-27 2025 | $0.03421 | $0.033213 | $0.034907 | $0.034907 | - | - |
| Jun-26 2025 | $0.034907 | $0.034907 | $0.035104 | $0.035104 | - | - |
| Jun-25 2025 | $0.035104 | $0.03136 | $0.035204 | $0.03136 | - | - |
| Jun-24 2025 | $0.03136 | $0.030168 | $0.031567 | $0.030168 | - | - |