Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00521556 | $0.00521556 | $0.00526451 | $0.00522285 | - | - |
| Oct-03 2025 | $0.00522285 | $0.00520197 | $0.00539643 | $0.00532775 | - | - |
| Oct-02 2025 | $0.00532775 | $0.0049535 | $0.005925 | $0.005925 | - | - |
| Oct-01 2025 | $0.005925 | $0.00563538 | $0.00593301 | $0.00563538 | $3,416 | - |
| Sep-30 2025 | $0.00563538 | $0.00563218 | $0.00581448 | $0.00581448 | $2,290 | - |
| Sep-29 2025 | $0.00582205 | $0.00572755 | $0.00587574 | $0.00572755 | $881 | - |
| Sep-28 2025 | $0.00576684 | $0.00552941 | $0.00576684 | $0.00564998 | $1,286 | - |
| Sep-27 2025 | $0.00564998 | $0.00564998 | $0.00572019 | $0.00572019 | - | - |
| Sep-26 2025 | $0.00569695 | $0.00552725 | $0.00572925 | $0.00552818 | - | - |
| Sep-25 2025 | $0.00552818 | $0.00552818 | $0.0063382 | $0.0063382 | $4,639 | - |
| Sep-24 2025 | $0.00644538 | $0.00635065 | $0.00657084 | $0.00635065 | - | - |
| Sep-23 2025 | $0.00635065 | $0.00621452 | $0.00635065 | $0.00621452 | - | - |
| Sep-22 2025 | $0.00621452 | $0.006193 | $0.00676694 | $0.00676694 | $1,846 | - |
| Sep-21 2025 | $0.0068001 | $0.0068001 | $0.00688419 | $0.0068419 | $989 | - |
| Sep-20 2025 | $0.0068419 | $0.00678184 | $0.00693568 | $0.00693568 | $1,273 | - |