Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002162 | $0.00002123 | $0.00020979 | $0.00011611 | $173,432 | - |
| Jul-12 2025 | $0.00016304 | $0.00004507 | $0.00022004 | $0.00010557 | $1,748,943 | - |
| Jul-11 2025 | $0.00009894 | $0.00009427 | $0.00078268 | $0.00031746 | $197,903 | - |
| Jul-10 2025 | $0.00031754 | $0.00011064 | $0.00072308 | $0.00072308 | $100,408 | - |
| Jul-09 2025 | $0.00052263 | $0.00040567 | $0.0007096 | $0.00070184 | $142,456 | - |
| Jul-08 2025 | $0.00070119 | $0.00060215 | $0.00173036 | $0.00161702 | $152,243 | - |
| Jul-07 2025 | $0.00141803 | $0.00103579 | $0.00200363 | $0.00180361 | $225,049 | - |
| Jul-06 2025 | $0.00220347 | $0.00160382 | $0.00520067 | $0.00370309 | $376,431 | - |
| Jul-05 2025 | $0.00410214 | $0.0037028 | $0.00479421 | $0.00479421 | $307,124 | - |
| Jul-04 2025 | $0.00477473 | $0.00473054 | $0.0049266 | $0.0049266 | $567 | - |
| Jul-03 2025 | $0.0049266 | $0.00492055 | $0.00535707 | $0.00532527 | - | - |
| Jul-02 2025 | $0.00532527 | $0.00522651 | $0.00557391 | $0.00522957 | $2,701 | - |
| Jul-01 2025 | $0.00522957 | $0.00522566 | $0.00621592 | $0.00621592 | $4,287 | - |
| Jun-30 2025 | $0.00621592 | $0.00617147 | $0.00631716 | $0.00625721 | - | - |
| Jun-29 2025 | $0.00617331 | $0.00599859 | $0.00617331 | $0.00604212 | $1,011 | - |