Cap Mercado $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00049288 | $0.00049288 | $0.00060673 | $0.00056676 | $1,876 | - |
| Mar-22 2026 | $0.00056674 | $0.00056674 | $0.00061286 | $0.00061076 | $1,083 | - |
| Mar-21 2026 | $0.00062188 | $0.00061989 | $0.00062223 | $0.00062024 | - | - |
| Mar-20 2026 | $0.00062026 | $0.00062026 | $0.00065888 | $0.00065888 | - | - |
| Mar-19 2026 | $0.00069165 | $0.00067978 | $0.00069319 | $0.00068125 | - | - |
| Mar-18 2026 | $0.00068125 | $0.00068125 | $0.00074387 | $0.00073102 | - | - |
| Mar-17 2026 | $0.00073102 | $0.00072414 | $0.00073259 | $0.00073259 | - | - |
| Mar-16 2026 | $0.00073259 | $0.00071642 | $0.00073928 | $0.00072225 | - | - |
| Mar-15 2026 | $0.00072225 | $0.00070536 | $0.00072259 | $0.00071813 | $688 | - |
| Mar-14 2026 | $0.00071813 | $0.0007021 | $0.00071813 | $0.00070594 | $470 | - |
| Mar-13 2026 | $0.00070595 | $0.00069218 | $0.00073508 | $0.00069218 | $1,588 | - |
| Mar-12 2026 | $0.00068239 | $0.0006768 | $0.00068718 | $0.00068178 | - | - |
| Mar-11 2026 | $0.00068178 | $0.00066713 | $0.00069908 | $0.00069908 | - | - |
| Mar-10 2026 | $0.00069907 | $0.00069731 | $0.00072683 | $0.00071815 | - | - |
| Mar-09 2026 | $0.00071652 | $0.00069203 | $0.00073232 | $0.00069203 | $1,065 | - |