Cap Mercado $2.36T
-4.04%
Volume 24h $195.58B
13.93%
BTC % 51.75%
0.07%
ETH % 15.25%
-1.18%
Moedas
28.366
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.01265 | $0.012348 | $0.01301 | $0.01301 | $29,681 | - |
| Aug-01 2024 | $0.013044 | $0.012579 | $0.013094 | $0.013094 | $28,064 | - |
| Jul-31 2024 | $0.013093 | $0.013093 | $0.014294 | $0.013982 | $39,090 | - |
| Jul-30 2024 | $0.013974 | $0.013892 | $0.014325 | $0.014242 | $38,329 | - |
| Jul-29 2024 | $0.014291 | $0.014243 | $0.014718 | $0.01445 | $35,887 | - |
| Jul-28 2024 | $0.014366 | $0.014154 | $0.0144 | $0.014237 | $42,018 | - |
| Jul-27 2024 | $0.014376 | $0.014228 | $0.014513 | $0.014332 | $37,817 | - |
| Jul-26 2024 | $0.014336 | $0.013986 | $0.014347 | $0.014046 | $40,066 | - |
| Jul-25 2024 | $0.014059 | $0.013752 | $0.014291 | $0.014291 | $45,504 | - |
| Jul-24 2024 | $0.014299 | $0.014299 | $0.01588 | $0.01588 | $47,922 | - |
| Jul-23 2024 | $0.015873 | $0.015537 | $0.015931 | $0.015572 | $40,260 | - |
| Jul-22 2024 | $0.015615 | $0.015582 | $0.016437 | $0.016427 | $39,606 | - |
| Jul-21 2024 | $0.016444 | $0.01608 | $0.016814 | $0.016814 | $28,631 | - |
| Jul-20 2024 | $0.016814 | $0.016643 | $0.016902 | $0.016709 | $38,182 | - |
| Jul-19 2024 | $0.016727 | $0.016246 | $0.016741 | $0.016424 | $34,263 | - |