Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.012283 | $0.012283 | $0.013727 | $0.013414 | $8,483 | - |
| Nov-03 2024 | $0.013436 | $0.013428 | $0.013587 | $0.013586 | $1,687 | - |
| Nov-02 2024 | $0.013593 | $0.013593 | $0.014378 | $0.014368 | $2,510 | - |
| Nov-01 2024 | $0.014365 | $0.014037 | $0.014915 | $0.014915 | $7,999 | - |
| Oct-31 2024 | $0.015109 | $0.015 | $0.015298 | $0.015247 | $2,303 | - |
| Oct-30 2024 | $0.015247 | $0.014145 | $0.015496 | $0.01437 | $4,582 | - |
| Oct-29 2024 | $0.014369 | $0.013834 | $0.014749 | $0.014171 | $2,048 | - |
| Oct-28 2024 | $0.014172 | $0.014042 | $0.014172 | $0.014042 | $2,320 | - |
| Oct-27 2024 | $0.014205 | $0.013368 | $0.014475 | $0.014303 | $991 | - |
| Oct-26 2024 | $0.014301 | $0.014127 | $0.014645 | $0.014481 | $1,858 | - |
| Oct-25 2024 | $0.014349 | $0.012622 | $0.014798 | $0.013274 | $19,197 | - |
| Oct-24 2024 | $0.013277 | $0.012701 | $0.013594 | $0.012882 | $3,915 | - |
| Oct-23 2024 | $0.012872 | $0.012808 | $0.013581 | $0.013581 | $4,177 | - |
| Oct-22 2024 | $0.01363 | $0.013176 | $0.013707 | $0.013707 | $2,543 | - |
| Oct-21 2024 | $0.013659 | $0.012772 | $0.01398 | $0.012912 | $7,563 | - |