Cap Mercado $2.09T
-3.06%
Volume 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Moedas
28.401
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.012289 | $0.011385 | $0.012408 | $0.011385 | $34,652 | - |
| Aug-05 2024 | $0.011505 | $0.01073 | $0.01212 | $0.01212 | $29,562 | - |
| Aug-04 2024 | $0.012247 | $0.01201 | $0.012576 | $0.012501 | $30,592 | - |
| Aug-03 2024 | $0.012497 | $0.012427 | $0.01284 | $0.012656 | $23,952 | - |
| Aug-02 2024 | $0.01265 | $0.012348 | $0.01301 | $0.01301 | $29,681 | - |
| Aug-01 2024 | $0.013044 | $0.012579 | $0.013094 | $0.013094 | $28,064 | - |
| Jul-31 2024 | $0.013093 | $0.013093 | $0.014294 | $0.013982 | $39,090 | - |
| Jul-30 2024 | $0.013974 | $0.013892 | $0.014325 | $0.014242 | $38,329 | - |
| Jul-29 2024 | $0.014291 | $0.014243 | $0.014718 | $0.01445 | $35,887 | - |
| Jul-28 2024 | $0.014366 | $0.014154 | $0.0144 | $0.014237 | $42,018 | - |
| Jul-27 2024 | $0.014376 | $0.014228 | $0.014513 | $0.014332 | $37,817 | - |
| Jul-26 2024 | $0.014336 | $0.013986 | $0.014347 | $0.014046 | $40,066 | - |
| Jul-25 2024 | $0.014059 | $0.013752 | $0.014291 | $0.014291 | $45,504 | - |
| Jul-24 2024 | $0.014299 | $0.014299 | $0.01588 | $0.01588 | $47,922 | - |
| Jul-23 2024 | $0.015873 | $0.015537 | $0.015931 | $0.015572 | $40,260 | - |