Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00790282 | $0.00768734 | $0.00833869 | $0.00824195 | $7,324 | - |
| Sep-16 2024 | $0.00822453 | $0.00820532 | $0.00856671 | $0.0085585 | $13,645 | - |
| Sep-15 2024 | $0.00856563 | $0.00855899 | $0.010202 | $0.00865166 | $8,955 | - |
| Sep-14 2024 | $0.00865301 | $0.00800612 | $0.00870957 | $0.00806124 | $20,571 | - |
| Sep-13 2024 | $0.00808537 | $0.00763386 | $0.00809941 | $0.00763386 | $15,367 | - |
| Sep-12 2024 | $0.00764058 | $0.00751855 | $0.00790149 | $0.00780533 | $25,427 | - |
| Sep-11 2024 | $0.0078201 | $0.0076693 | $0.00797417 | $0.00773728 | $18,109 | - |
| Sep-10 2024 | $0.00774112 | $0.00762549 | $0.00775312 | $0.00774492 | $16,581 | - |
| Sep-09 2024 | $0.00774583 | $0.0077347 | $0.00809153 | $0.00793709 | $19,067 | - |
| Sep-08 2024 | $0.00793762 | $0.00745714 | $0.00793762 | $0.00745714 | $16,934 | - |
| Sep-07 2024 | $0.0074336 | $0.0072988 | $0.00757125 | $0.0072988 | $7,597 | - |
| Sep-06 2024 | $0.00730309 | $0.00701906 | $0.00783003 | $0.00765936 | $6,359 | - |
| Sep-05 2024 | $0.00766353 | $0.00766353 | $0.00803507 | $0.00794752 | $2,932 | - |
| Sep-04 2024 | $0.00795195 | $0.00742412 | $0.00795266 | $0.00767669 | $13,951 | - |
| Sep-03 2024 | $0.00769523 | $0.00765407 | $0.00780807 | $0.00776438 | $17,410 | - |