Cap Mercado $2.50T
1.67%
Volume 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.012465 | $0.012465 | $0.013961 | $0.013686 | $7,221 | - |
| Oct-16 2024 | $0.013677 | $0.012731 | $0.013853 | $0.012765 | $18,279 | - |
| Oct-15 2024 | $0.013235 | $0.012679 | $0.013235 | $0.012679 | $10,861 | - |
| Oct-14 2024 | $0.012299 | $0.010383 | $0.01293 | $0.012319 | $53,926 | - |
| Oct-13 2024 | $0.012324 | $0.011131 | $0.012442 | $0.01163 | $24,729 | - |
| Oct-12 2024 | $0.01163 | $0.011469 | $0.011837 | $0.011545 | $17,443 | - |
| Oct-11 2024 | $0.011531 | $0.010526 | $0.011531 | $0.010526 | $10,879 | - |
| Oct-10 2024 | $0.010478 | $0.00984575 | $0.010497 | $0.00993654 | $11,038 | - |
| Oct-09 2024 | $0.00993796 | $0.00920262 | $0.00993796 | $0.00949444 | $11,619 | - |
| Oct-08 2024 | $0.00948938 | $0.0091895 | $0.00979754 | $0.00920932 | $10,680 | - |
| Oct-07 2024 | $0.00907446 | $0.00894948 | $0.00921462 | $0.00901303 | $3,835 | - |
| Oct-06 2024 | $0.00901245 | $0.00891693 | $0.0090373 | $0.00891693 | $5,663 | - |
| Oct-05 2024 | $0.00891881 | $0.00850716 | $0.00891881 | $0.00851275 | $7,967 | - |
| Oct-04 2024 | $0.00851392 | $0.00815646 | $0.00857352 | $0.00815704 | $7,410 | - |
| Oct-03 2024 | $0.00815682 | $0.00757584 | $0.00873685 | $0.00873435 | $17,755 | - |