Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Meow Of Meme (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000050943 | $0.0000031018 | $0.0000197 | $0.0000031018 | $35 | - |
| Aug-24 2024 | $0.0000031018 | $0.0000031018 | $0.0000047633 | $0.0000047633 | $2 | - |
| Aug-23 2024 | $0.0000047633 | $0.0000022791 | $0.0000050921 | $0.0000022791 | $2 | - |
| Aug-22 2024 | $0.0000022791 | $0.0000022791 | $0.0000031123 | $0.0000031123 | $0 | - |
| Aug-21 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
| Aug-20 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
| Aug-19 2024 | $0.0000042105 | $0.0000031738 | $0.0000042105 | $0.0000031738 | $0 | - |
| Aug-18 2024 | $0.0000031738 | $0.0000023366 | $0.0000031738 | $0.0000023668 | $1 | - |
| Aug-17 2024 | $0.0000023668 | $0.0000023668 | $0.0000025632 | $0.0000025632 | $0 | - |
| Aug-16 2024 | $0.0000025632 | $0.0000025632 | $0.0000039734 | $0.0000039734 | $3 | - |
| Aug-15 2024 | $0.0000016924 | $0.0000016924 | $0.0000066899 | $0.0000066899 | $3 | - |
| Aug-14 2024 | $0.0000066899 | $0.0000063233 | $0.0000066899 | $0.0000063233 | $1 | - |
| Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
| Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
| Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |