Cap Mercado $2.05T
-12.27%
Volume 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Moedas
28.374
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meow Of Meme (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000096359 | $0.0000039452 | $0.00001229 | $0.0000050006 | $46 | - |
| Aug-02 2024 | $0.0000050006 | $0.0000026849 | $0.0000051725 | $0.000004595 | $14 | - |
| Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
| Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |
| Jul-30 2024 | $0.0000034743 | $0.0000034743 | $0.0000034743 | $0.0000034743 | - | - |
| Jul-29 2024 | $0.0000034743 | $0.0000029479 | $0.00001774 | $0.000004536 | $13 | - |
| Jul-28 2024 | $0.0000085325 | $0.0000085325 | $0.0000085325 | $0.0000085325 | - | - |
| Jul-27 2024 | $0.0000085325 | $0.0000057618 | $0.0000085325 | $0.0000071458 | $2 | - |
| Jul-26 2024 | $0.0000071458 | $0.0000035019 | $0.00001596 | $0.0000096539 | $18 | - |
| Jul-25 2024 | $0.0000096539 | $0.0000048662 | $0.00001064 | $0.00001064 | $4 | - |
| Jul-24 2024 | $0.00001064 | $0.0000031181 | $0.00005582 | $0.00002337 | $46 | - |
| Jul-23 2024 | $0.00002337 | $0.0000035564 | $0.00002337 | $0.0000035564 | $29 | - |
| Jul-22 2024 | $0.0000035564 | $0.0000012305 | $0.00008643 | $0.0000012305 | $166 | - |
| Jul-21 2024 | $0.00001264 | $0.0000011316 | $0.00064004 | $0.0000034688 | $41 | - |
| Jul-20 2024 | $0.0000034688 | $0.0000026049 | $0.00002986 | $0.00002986 | $38 | - |