Cap Mercado $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Moedas
28.359
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meow Of Meme (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
| Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |
| Jul-30 2024 | $0.0000034743 | $0.0000034743 | $0.0000034743 | $0.0000034743 | - | - |
| Jul-29 2024 | $0.0000034743 | $0.0000029479 | $0.00001774 | $0.000004536 | $13 | - |
| Jul-28 2024 | $0.0000085325 | $0.0000085325 | $0.0000085325 | $0.0000085325 | - | - |
| Jul-27 2024 | $0.0000085325 | $0.0000057618 | $0.0000085325 | $0.0000071458 | $2 | - |
| Jul-26 2024 | $0.0000071458 | $0.0000035019 | $0.00001596 | $0.0000096539 | $18 | - |
| Jul-25 2024 | $0.0000096539 | $0.0000048662 | $0.00001064 | $0.00001064 | $4 | - |
| Jul-24 2024 | $0.00001064 | $0.0000031181 | $0.00005582 | $0.00002337 | $46 | - |
| Jul-23 2024 | $0.00002337 | $0.0000035564 | $0.00002337 | $0.0000035564 | $29 | - |
| Jul-22 2024 | $0.0000035564 | $0.0000012305 | $0.00008643 | $0.0000012305 | $166 | - |
| Jul-21 2024 | $0.00001264 | $0.0000011316 | $0.00064004 | $0.0000034688 | $41 | - |
| Jul-20 2024 | $0.0000034688 | $0.0000026049 | $0.00002986 | $0.00002986 | $38 | - |
| Jul-19 2024 | $0.00001552 | $0.00001449 | $0.002049 | $0.00001543 | $135 | - |
| Jul-18 2024 | $0.00001543 | $0.0000001757 | $0.00003369 | $0.00002856 | $4 | - |