Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meow Of Meme (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000035784 | $0.0000035784 | $0.0000037624 | $0.0000037624 | $1 | - |
| Sep-06 2024 | $0.0000037624 | $0.0000037624 | $0.0000043923 | $0.0000043923 | $1 | - |
| Sep-05 2024 | $0.0000043923 | $0.0000043923 | $0.0000043923 | $0.0000043923 | - | - |
| Sep-04 2024 | $0.0000043923 | $0.0000043923 | $0.000004849 | $0.000004849 | $0 | - |
| Sep-03 2024 | $0.000004849 | $0.000004849 | $0.000004849 | $0.000004849 | $0 | - |
| Sep-02 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Sep-01 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-31 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-30 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-29 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-28 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-27 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-26 2024 | $0.0000056853 | $0.0000042133 | $0.000006301 | $0.0000050943 | $3 | - |
| Aug-25 2024 | $0.0000050943 | $0.0000031018 | $0.0000197 | $0.0000031018 | $35 | - |
| Aug-24 2024 | $0.0000031018 | $0.0000031018 | $0.0000047633 | $0.0000047633 | $2 | - |