Cap Mercado $2.21T
-2.71%
Volume 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000066899 | $0.0000063233 | $0.0000066899 | $0.0000063233 | $1 | - |
Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |
Aug-10 2024 | $0.0000048043 | $0.0000048043 | $0.0000048043 | $0.0000048043 | - | - |
Aug-09 2024 | $0.0000048043 | $0.000003779 | $0.0000048043 | $0.0000045072 | $1 | - |
Aug-08 2024 | $0.0000045072 | $0.0000043697 | $0.0000051806 | $0.0000043697 | $1 | - |
Aug-07 2024 | $0.0000043697 | $0.0000043547 | $0.0000043697 | $0.0000043547 | $2 | - |
Aug-06 2024 | $0.0000043547 | $0.0000043547 | $0.0000069999 | $0.0000069999 | $3 | - |
Aug-05 2024 | $0.0000072466 | $0.0000042258 | $0.0000084988 | $0.0000084988 | $10 | - |
Aug-04 2024 | $0.0000087904 | $0.0000047721 | $0.0000096359 | $0.0000096359 | $61 | - |
Aug-03 2024 | $0.0000096359 | $0.0000039452 | $0.00001229 | $0.0000050006 | $46 | - |
Aug-02 2024 | $0.0000050006 | $0.0000026849 | $0.0000051725 | $0.000004595 | $14 | - |
Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |