Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-04 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-03 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-02 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-01 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-30 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-29 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-28 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-27 2024 | $0.0000079941 | $0.0000077055 | $0.0000079941 | $0.0000077055 | $0 | - |
Jun-26 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-25 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-24 2024 | $0.0000077055 | $0.0000076756 | $0.0000081961 | $0.0000081961 | $3 | - |
Jun-23 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-22 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-21 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |