Cap Mercado $3.97T 1.83%
Volume 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Moedas 32.438 +18
Trocas 885
Última atualização 8 Segundos atrás
MEMEVENGERS MMVG

Preços históricos de MEMEVENGERS (MMVG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-09 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -
Apr-08 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-07 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-06 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,887 -
Apr-05 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,894 -
Apr-04 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-03 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-02 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-01 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-31 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-30 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Mar-29 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,892 -
Mar-28 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Mar-27 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -

Análise histórica e de mercado do preço de MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 682 dias, a partir do dia 03-09-2023.