Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MEMEVENGERS (MMVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $367,962,144,675,730 | $367,837,243,903,340 | $373,309,531,149,830 | $370,770,462,091,120 | $110,150 | - |
| Oct-01 2024 | $370,836,660,393,870 | $370,323,628,576,320 | $388,778,213,241,460 | $387,211,682,425,200 | $118,881 | - |
| Sep-30 2024 | $384,985,076,659,830 | $375,960,385,539,870 | $394,988,120,596,860 | $377,027,159,282,639 | $111,708 | - |
| Sep-29 2024 | $375,056,367,652,530 | $371,493,943,371,280 | $379,698,369,015,590 | $379,698,369,015,590 | $118,871 | - |
| Sep-28 2024 | $376,952,979,970,500 | $373,957,865,390,480 | $383,170,087,487,210 | $376,329,640,159,200 | $112,796 | - |
| Sep-27 2024 | $373,785,168,231,030 | $373,384,750,385,230 | $388,909,953,189,170 | $387,292,805,093,770 | $115,707 | - |
| Sep-26 2024 | $386,145,835,162,360 | $384,904,330,809,730 | $389,966,868,005,920 | $385,886,157,873,120 | $114,258 | - |
| Sep-25 2024 | $386,981,572,087,220 | $385,975,879,195,750 | $400,098,796,858,020 | $393,765,879,801,320 | $118,310 | - |
| Sep-24 2024 | $393,697,988,879,210 | $393,130,918,767,970 | $395,607,076,336,230 | $395,607,076,336,230 | $117,217 | - |
| Sep-23 2024 | $395,755,072,825,550 | $385,315,453,713,950 | $396,364,411,330,500 | $385,315,453,713,950 | $120,343 | - |
| Sep-22 2024 | $385,402,016,376,930 | $380,540,251,715,100 | $404,060,834,322,260 | $388,572,714,039,550 | $115,516 | - |
| Sep-21 2024 | $388,590,136,428,370 | $380,176,673,750,690 | $405,018,887,606,470 | $396,075,908,221,030 | $116,349 | - |
| Sep-20 2024 | $395,955,594,140,180 | $390,237,691,075,900 | $397,693,838,544,830 | $397,323,987,556,440 | $126,382 | - |
| Sep-19 2024 | $397,511,160,225,000 | $387,848,638,496,480 | $397,977,898,125,450 | $387,848,638,496,480 | $119,983 | - |
| Sep-18 2024 | $387,806,232,346,370 | $387,806,232,346,370 | $391,266,196,420,540 | $391,266,196,420,540 | $114,042 | - |