Cap Mercado $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEMEVENGERS (MMVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $699,591,580,255,260 | $530,654,074,755,970 | $699,591,580,255,260 | $587,172,892,780,620 | $74,214 | - |
| Aug-22 2024 | $593,617,505,465,690 | $555,851,224,053,460 | $652,119,786,742,400 | $608,209,890,164,820 | $106,557 | - |
| Aug-21 2024 | $610,416,422,579,620 | $584,002,107,678,670 | $633,768,184,112,540 | $627,307,640,418,480 | $105,818 | - |
| Aug-20 2024 | $627,625,709,028,670 | $566,037,364,889,710 | $637,955,901,930,950 | $577,009,542,431,640 | $156,877 | - |
| Aug-19 2024 | $577,689,696,499,440 | $574,343,359,951,510 | $588,777,016,159,820 | $584,143,675,293,010 | $123,894 | - |
| Aug-18 2024 | $584,198,859,978,320 | $561,828,434,724,670 | $645,145,319,780,300 | $588,246,208,282,710 | $116,616 | - |
| Aug-17 2024 | $589,732,933,508,610 | $578,172,066,942,610 | $610,380,974,274,780 | $594,684,486,960,710 | $118,882 | - |
| Aug-16 2024 | $594,046,088,241,560 | $518,632,522,789,060 | $704,903,114,291,250 | $685,919,185,396,990 | $103,023 | - |
| Aug-15 2024 | $672,413,245,763,730 | $638,633,193,800,160 | $849,848,660,676,100 | $737,202,812,518,860 | $145,766 | - |
| Aug-14 2024 | $741,874,496,996,300 | $645,359,492,247,490 | $766,797,055,609,480 | $766,142,147,234,190 | $224,168 | - |
| Aug-13 2024 | $766,475,489,679,970 | $748,968,069,915,090 | $906,850,985,247,790 | $855,714,983,763,720 | $139,937 | - |
| Aug-12 2024 | $862,611,604,883,750 | $800,085,664,747,330 | $926,248,224,181,790 | $914,442,975,841,219 | $172,837 | - |
| Aug-11 2024 | $915,756,797,622,220 | $894,629,447,581,840 | $0.000000001027781102996499 | $965,315,720,777,220 | $182,355 | - |
| Aug-10 2024 | $982,880,903,616,650 | $894,166,428,832,530 | $985,385,430,344,310 | $922,430,592,139,010 | $15,587 | - |
| Aug-09 2024 | $920,232,314,584,210 | $789,898,763,866,030 | $0.000000001114939267803199 | $0.0000000010039005251134 | $8,235 | - |