Cap Mercado $2.57T
-3.06%
Volume 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEMEVENGERS (MMVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000011424918947349 | $0.000000001115520027858699 | $0.0000000011556971040744 | $0.0000000011202134691213 | $690,012 | - |
| Jul-28 2024 | $0.0000000011164831177643 | $0.000000001106320611522499 | $0.0000000011635621260669 | $0.0000000011635621260669 | $921,380 | - |
| Jul-27 2024 | $0.0000000011609759903036 | $0.0000000011511091328544 | $0.0000000011638396146145 | $0.0000000011532814593072 | $755,289 | - |
| Jul-26 2024 | $0.0000000011585443664164 | $0.0000000011437460085175 | $0.0000000011651958366361 | $0.0000000011437460085175 | $994,230 | - |
| Jul-25 2024 | $0.0000000011448745350958 | $0.0000000010902666771531 | $0.0000000011769254880306 | $0.0000000011578703541975 | $703,255 | - |
| Jul-24 2024 | $0.0000000011628704735005 | $0.0000000011614652459126 | $0.0000000011815390608396 | $0.0000000011706610346593 | $843,867 | - |
| Jul-23 2024 | $0.0000000012072764946626 | $0.0000000011496742310499 | $0.0000000012072764946626 | $0.0000000011667913602258 | $742,570 | - |
| Jul-22 2024 | $0.00000000116772402937 | $0.0000000011602564315161 | $0.0000000012026138475224 | $0.0000000012026138475224 | $920,390 | - |
| Jul-21 2024 | $0.0000000011599895353667 | $0.0000000011599895353667 | $0.0000000012076789986584 | $0.0000000012002899286798 | $650,737 | - |
| Jul-20 2024 | $0.0000000012001605135039 | $0.0000000011441534738012 | $0.0000000012050629229322 | $0.000000001197481942622 | $597,742 | - |
| Jul-19 2024 | $0.0000000011985747700708 | $0.0000000011724841350819 | $0.0000000011992842034652 | $0.000000001186895438156 | $328,484 | - |
| Jul-18 2024 | $0.0000000011870720927083 | $0.0000000011847004651792 | $0.0000000012026507794742 | $0.0000000012021938269214 | $129,160 | - |
| Jul-17 2024 | $0.0000000012008933049057 | $0.0000000011284667483516 | $0.0000000012025640811193 | $0.0000000011284667483516 | $150,937 | - |
| Jul-16 2024 | $0.0000000011767338195882 | $0.0000000011767338195882 | $0.0000000012139279868615 | $0.0000000012139279868615 | $124,182 | - |
| Jul-15 2024 | $0.0000000012133716312423 | $0.0000000012111406096703 | $0.0000000012312487794035 | $0.0000000012274737879635 | $119,645 | - |