Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEMEVENGERS (MMVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $443,464,599,170,530 | $402,613,532,381,640 | $444,259,812,440,750 | $441,825,663,073,370 | $29,543 | - |
| Nov-03 2024 | $441,867,596,805,840 | $394,870,864,269,650 | $441,867,596,805,840 | $428,363,059,608,520 | $15,592 | - |
| Nov-02 2024 | $428,405,593,127,340 | $407,804,022,666,640 | $428,405,593,127,340 | $408,577,817,670,390 | $28,378 | - |
| Nov-01 2024 | $408,508,986,203,250 | $372,045,177,858,550 | $408,643,575,314,580 | $392,103,412,428,360 | $9,048 | - |
| Oct-31 2024 | $408,509,397,346,220 | $395,804,820,027,620 | $438,887,052,224,390 | $438,814,736,690,810 | $18,725 | - |
| Oct-30 2024 | $438,871,675,968,789 | $399,919,115,768,880 | $438,977,444,424,940 | $400,419,475,809,569 | $11,685 | - |
| Oct-29 2024 | $400,458,593,338,640 | $381,716,781,496,900 | $432,246,807,439,780 | $410,761,531,227,590 | $14,179 | - |
| Oct-28 2024 | $410,723,105,702,370 | $410,654,061,685,130 | $448,452,598,072,050 | $413,498,537,245,220 | $11,492 | - |
| Oct-27 2024 | $414,440,843,189,480 | $413,351,182,457,330 | $427,623,475,046,540 | $414,641,664,764,450 | $9,778 | - |
| Oct-26 2024 | $414,712,088,822,690 | $414,712,088,822,690 | $458,412,725,144,500 | $420,303,392,579,460 | $7,686 | - |
| Oct-25 2024 | $420,391,513,738,870 | $420,311,384,632,410 | $459,649,247,746,280 | $449,699,037,875,650 | $4,159 | - |
| Oct-24 2024 | $449,721,389,492,590 | $422,337,231,652,980 | $458,610,383,999,900 | $422,510,063,819,310 | $13,000 | - |
| Oct-23 2024 | $422,434,555,530,750 | $417,548,646,683,860 | $422,744,320,131,810 | $417,683,171,052,200 | $11,833 | - |
| Oct-22 2024 | $417,861,764,426,830 | $417,861,764,426,830 | $431,862,672,492,700 | $431,785,442,777,420 | $11,385 | - |
| Oct-21 2024 | $431,782,269,041,650 | $424,720,770,205,370 | $432,001,056,985,420 | $429,848,860,580,580 | $15,576 | - |