Cap Mercado $2.49T
-1.17%
Volume 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Moedas
34.441
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Street (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | - | - |
| May-15 2025 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | - | - |
| May-14 2025 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | - | - |
| May-13 2025 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | - | - |
| May-12 2025 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | - | - |
| May-11 2025 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | $9,597,791,191,378,900 | - | - |
| May-10 2025 | $9,597,791,191,378,900 | $9,532,928,243,927,600 | $9,597,791,191,378,900 | $9,532,928,243,927,600 | - | - |
| May-09 2025 | $9,532,928,243,927,600 | $8,300,287,235,453,301 | $9,532,928,243,927,600 | $8,300,287,235,453,301 | - | - |
| May-08 2025 | $8,300,287,235,453,301 | $8,004,130,023,279,099 | $8,300,287,235,453,301 | $8,004,130,023,279,099 | - | - |
| May-07 2025 | $8,004,130,023,279,099 | $8,004,130,023,279,099 | $8,004,130,023,279,099 | $8,004,130,023,279,099 | - | - |
| May-06 2025 | $8,004,130,023,279,099 | $7,971,054,409,357,401 | $8,004,130,023,279,099 | $7,971,054,409,357,401 | - | - |
| May-05 2025 | $7,971,054,409,357,401 | $7,968,543,992,399,201 | $8,121,205,342,632,001 | $8,083,616,195,750,601 | - | - |
| May-04 2025 | $8,083,616,195,750,601 | $8,010,195,742,476,001 | $8,309,787,513,735,201 | $8,309,787,513,735,201 | - | - |
| May-03 2025 | $8,309,787,513,735,201 | $8,309,787,513,735,201 | $8,309,787,513,735,201 | $8,309,787,513,735,201 | - | - |
| May-02 2025 | $8,309,787,513,735,201 | $8,208,881,379,379,399 | $8,309,787,513,735,201 | $8,208,881,379,379,399 | - | - |