Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Street (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $15 | - |
| Jul-26 2024 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $57 | - |
| Jul-25 2024 | $0.0000000098941411842031 | $0.0000000098941411842031 | $0.0000000104 | $0.0000000104 | $0 | - |
| Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $4 | - |
| Jul-22 2024 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $4 | - |
| Jul-21 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $4 | - |
| Jul-20 2024 | $0.000000009966147652595701 | $0.000000009654357742849899 | $0.000000009966147652595701 | $0.000000009654357742849899 | $17 | - |
| Jul-19 2024 | $0.000000009654357742849899 | $0.000000009411176775285401 | $0.0000000097923907386292 | $0.000000009411176775285401 | $1,409 | - |
| Jul-18 2024 | $0.000000009411176775285401 | $0.000000009297000891475301 | $0.0000000095415293217588 | $0.000000009297000891475301 | $53 | - |
| Jul-17 2024 | $0.000000009297000891475301 | $0.000000009297000891475301 | $0.0000000096522526796035 | $0.0000000096522526796035 | $2 | - |
| Jul-16 2024 | $0.0000000093435832330337 | $0.0000000090913759901149 | $0.0000000093435832330337 | $0.0000000090913759901149 | $230 | - |
| Jul-15 2024 | $0.0000000090913759901149 | $0.0000000088845299378189 | $0.0000000091819134490159 | $0.0000000088845299378189 | $54 | - |
| Jul-14 2024 | $0.0000000088845299378189 | $0.0000000083932841064979 | $0.0000000088845299378189 | $0.0000000083932841064979 | $15 | - |
| Jul-13 2024 | $0.0000000083932841064979 | $0.000000008327805926849801 | $0.0000000083932841064979 | $0.000000008327805926849801 | $0 | - |