Cap Mercado $2.29T
9.38%
Volume 24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Moedas
28.421
+19
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000084622348582677 | $0.0000000083363525525737 | $0.0000000091013940761306 | $0.0000000083363525525737 | $471 | - |
Aug-06 2024 | $0.0000000083363525525737 | $0.0000000073980082039285 | $0.0000000083363525525737 | $0.0000000073980082039285 | $9 | - |
Aug-05 2024 | $0.0000000073980082039285 | $0.0000000073980082039285 | $0.000000008437321986794099 | $0.000000008437321986794099 | $42 | - |
Aug-04 2024 | $0.000000008437321986794099 | $0.000000008437321986794099 | $0.000000009898823260615001 | $0.000000009898823260615001 | $6 | - |
Aug-03 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
Aug-02 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
Aug-01 2024 | $0.000000009898823260615001 | $0.000000009511550839791901 | $0.0000000108 | $0.0000000108 | $96 | - |
Jul-31 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $11 | - |
Jul-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $0 | - |
Jul-29 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $4 | - |
Jul-28 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $88 | - |
Jul-27 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $15 | - |
Jul-26 2024 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $57 | - |
Jul-25 2024 | $0.0000000098941411842031 | $0.0000000098941411842031 | $0.0000000104 | $0.0000000104 | $0 | - |
Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |