Cap Mercado $2.41T -0.16%
Volume 24h $101.86B -19.98%
BTC % 52.6% 0.39%
ETH % 13.75% 0%
Moedas 28.578 +6
Trocas 885
Última atualização 3 Minutos atrás
Memes Street MST

Preços históricos de Memes Street (MST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.000000009385355720379199 $0.000000008819475506436 $0.000000009385355720379199 $0.000000008819475506436 $14 -
Aug-23 2024 $0.000000008819475506436 $0.0000000084187056152313 $0.000000008819475506436 $0.0000000084187056152313 $10 -
Aug-22 2024 $0.0000000084187056152313 $0.0000000082404802034442 $0.000000008480708751867799 $0.0000000082404802034442 $470 -
Aug-21 2024 $0.0000000082404802034442 $0.0000000082404802034442 $0.000000008379840030762499 $0.000000008379840030762499 $18 -
Aug-20 2024 $0.000000008379840030762499 $0.0000000083479527876293 $0.000000008612432223419401 $0.0000000085083477465598 $412 -
Aug-19 2024 $0.0000000085083477465598 $0.0000000083889225417055 $0.000000008544856207286201 $0.000000008544856207286201 $449 -
Aug-18 2024 $0.000000008544856207286201 $0.000000008255667721474 $0.0000000086407762793806 $0.000000008255667721474 $493 -
Aug-17 2024 $0.000000008255667721474 $0.000000008231897797887699 $0.000000008255667721474 $0.000000008231897797887699 $3 -
Aug-16 2024 $0.000000008231897797887699 $0.000000008231897797887699 $0.0000000085826974609861 $0.0000000085826974609861 $1,136 -
Aug-15 2024 $0.0000000085826974609861 $0.0000000085826974609861 $0.0000000086969752989644 $0.0000000086969752989644 $24 -
Aug-14 2024 $0.0000000086969752989644 $0.0000000086969752989644 $0.0000000086969752989644 $0.0000000086969752989644 - -
Aug-13 2024 $0.0000000086969752989644 $0.0000000084933015581019 $0.0000000087907605826936 $0.0000000084933015581019 $65 -
Aug-12 2024 $0.0000000084933015581019 $0.000000008473916036443 $0.0000000092005664935557 $0.0000000092005664935557 $420 -
Aug-11 2024 $0.0000000092005664935557 $0.0000000091571337942114 $0.0000000092005664935557 $0.0000000091571337942114 $455 -
Aug-10 2024 $0.0000000091571337942114 $0.000000009065653891159301 $0.000000009263874032826 $0.000000009065653891159301 $1,852 -

Análise histórica e de mercado do preço de Memes Street (MST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 03-01-2024.