Cap Mercado $2.49T
-1.5%
Volume 24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Moedas
28.341
+21
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $11 | - |
Jul-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $0 | - |
Jul-29 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $4 | - |
Jul-28 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $88 | - |
Jul-27 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $15 | - |
Jul-26 2024 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $57 | - |
Jul-25 2024 | $0.0000000098941411842031 | $0.0000000098941411842031 | $0.0000000104 | $0.0000000104 | $0 | - |
Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $4 | - |
Jul-22 2024 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $4 | - |
Jul-21 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $4 | - |
Jul-20 2024 | $0.000000009966147652595701 | $0.000000009654357742849899 | $0.000000009966147652595701 | $0.000000009654357742849899 | $17 | - |
Jul-19 2024 | $0.000000009654357742849899 | $0.000000009411176775285401 | $0.0000000097923907386292 | $0.000000009411176775285401 | $1,409 | - |
Jul-18 2024 | $0.000000009411176775285401 | $0.000000009297000891475301 | $0.0000000095415293217588 | $0.000000009297000891475301 | $53 | - |
Jul-17 2024 | $0.000000009297000891475301 | $0.000000009297000891475301 | $0.0000000096522526796035 | $0.0000000096522526796035 | $2 | - |