Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Street (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000009080140606873999 | $0.000000009080140606873999 | $1 | - |
| Aug-27 2024 | $0.000000009080140606873999 | $0.000000009080140606873999 | $0.000000009294650549721401 | $0.000000009294650549721401 | $2 | - |
| Aug-26 2024 | $0.000000009294650549721401 | $0.000000009281272387772799 | $0.000000009506160001667301 | $0.000000009506160001667301 | $81 | - |
| Aug-25 2024 | $0.000000009506160001667301 | $0.0000000091990263650381 | $0.000000009506160001667301 | $0.000000009385355720379199 | $5 | - |
| Aug-24 2024 | $0.000000009385355720379199 | $0.000000008819475506436 | $0.000000009385355720379199 | $0.000000008819475506436 | $14 | - |
| Aug-23 2024 | $0.000000008819475506436 | $0.0000000084187056152313 | $0.000000008819475506436 | $0.0000000084187056152313 | $10 | - |
| Aug-22 2024 | $0.0000000084187056152313 | $0.0000000082404802034442 | $0.000000008480708751867799 | $0.0000000082404802034442 | $470 | - |
| Aug-21 2024 | $0.0000000082404802034442 | $0.0000000082404802034442 | $0.000000008379840030762499 | $0.000000008379840030762499 | $18 | - |
| Aug-20 2024 | $0.000000008379840030762499 | $0.0000000083479527876293 | $0.000000008612432223419401 | $0.0000000085083477465598 | $412 | - |
| Aug-19 2024 | $0.0000000085083477465598 | $0.0000000083889225417055 | $0.000000008544856207286201 | $0.000000008544856207286201 | $449 | - |
| Aug-18 2024 | $0.000000008544856207286201 | $0.000000008255667721474 | $0.0000000086407762793806 | $0.000000008255667721474 | $493 | - |
| Aug-17 2024 | $0.000000008255667721474 | $0.000000008231897797887699 | $0.000000008255667721474 | $0.000000008231897797887699 | $3 | - |
| Aug-16 2024 | $0.000000008231897797887699 | $0.000000008231897797887699 | $0.0000000085826974609861 | $0.0000000085826974609861 | $1,136 | - |
| Aug-15 2024 | $0.0000000085826974609861 | $0.0000000085826974609861 | $0.0000000086969752989644 | $0.0000000086969752989644 | $24 | - |
| Aug-14 2024 | $0.0000000086969752989644 | $0.0000000086969752989644 | $0.0000000086969752989644 | $0.0000000086969752989644 | - | - |