Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memes Street (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000083363525525737 | $0.0000000073980082039285 | $0.0000000083363525525737 | $0.0000000073980082039285 | $9 | - |
| Aug-05 2024 | $0.0000000073980082039285 | $0.0000000073980082039285 | $0.000000008437321986794099 | $0.000000008437321986794099 | $42 | - |
| Aug-04 2024 | $0.000000008437321986794099 | $0.000000008437321986794099 | $0.000000009898823260615001 | $0.000000009898823260615001 | $6 | - |
| Aug-03 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
| Aug-02 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
| Aug-01 2024 | $0.000000009898823260615001 | $0.000000009511550839791901 | $0.0000000108 | $0.0000000108 | $96 | - |
| Jul-31 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $11 | - |
| Jul-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $0 | - |
| Jul-29 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $4 | - |
| Jul-28 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $88 | - |
| Jul-27 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $15 | - |
| Jul-26 2024 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $57 | - |
| Jul-25 2024 | $0.0000000098941411842031 | $0.0000000098941411842031 | $0.0000000104 | $0.0000000104 | $0 | - |
| Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $4 | - |