Cap Mercado $2.28T
1.83%
Volume 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Memes Street (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000008379840030762499 | $0.0000000083479527876293 | $0.000000008612432223419401 | $0.0000000085083477465598 | $412 | - |
| Aug-19 2024 | $0.0000000085083477465598 | $0.0000000083889225417055 | $0.000000008544856207286201 | $0.000000008544856207286201 | $449 | - |
| Aug-18 2024 | $0.000000008544856207286201 | $0.000000008255667721474 | $0.0000000086407762793806 | $0.000000008255667721474 | $493 | - |
| Aug-17 2024 | $0.000000008255667721474 | $0.000000008231897797887699 | $0.000000008255667721474 | $0.000000008231897797887699 | $3 | - |
| Aug-16 2024 | $0.000000008231897797887699 | $0.000000008231897797887699 | $0.0000000085826974609861 | $0.0000000085826974609861 | $1,136 | - |
| Aug-15 2024 | $0.0000000085826974609861 | $0.0000000085826974609861 | $0.0000000086969752989644 | $0.0000000086969752989644 | $24 | - |
| Aug-14 2024 | $0.0000000086969752989644 | $0.0000000086969752989644 | $0.0000000086969752989644 | $0.0000000086969752989644 | - | - |
| Aug-13 2024 | $0.0000000086969752989644 | $0.0000000084933015581019 | $0.0000000087907605826936 | $0.0000000084933015581019 | $65 | - |
| Aug-12 2024 | $0.0000000084933015581019 | $0.000000008473916036443 | $0.0000000092005664935557 | $0.0000000092005664935557 | $420 | - |
| Aug-11 2024 | $0.0000000092005664935557 | $0.0000000091571337942114 | $0.0000000092005664935557 | $0.0000000091571337942114 | $455 | - |
| Aug-10 2024 | $0.0000000091571337942114 | $0.000000009065653891159301 | $0.000000009263874032826 | $0.000000009065653891159301 | $1,852 | - |
| Aug-09 2024 | $0.000000009065653891159301 | $0.000000009065653891159301 | $0.000000009701565134111101 | $0.0000000095111765404597 | $56,532 | - |
| Aug-08 2024 | $0.0000000090438850185453 | $0.0000000084622348582677 | $0.000000009069386375018801 | $0.0000000084622348582677 | $310 | - |
| Aug-07 2024 | $0.0000000084622348582677 | $0.0000000083363525525737 | $0.0000000091013940761306 | $0.0000000083363525525737 | $471 | - |
| Aug-06 2024 | $0.0000000083363525525737 | $0.0000000073980082039285 | $0.0000000083363525525737 | $0.0000000073980082039285 | $9 | - |